조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,700 | ▼ 200 | -2.25% | 8,850 | 9,170 | 8,370 | 741,198 |
| 26.09.09 | 8,900 | ▲ 130 | +1.48% | 8,770 | 9,230 | 8,670 | 571,064 |
| 26.09.08 | 8,770 | ▼ 400 | -4.36% | 9,340 | 9,480 | 8,770 | 840,287 |
| 26.09.07 | 9,170 | ▲ 710 | +8.39% | 8,570 | 9,230 | 8,540 | 1,230,768 |
| 26.09.04 | 8,460 | ▼ 30 | -0.35% | 8,570 | 9,020 | 8,230 | 1,432,719 |
| 26.09.03 | 8,490 | ▲ 910 | +12.01% | 7,650 | 8,850 | 7,640 | 4,134,947 |
| 26.09.02 | 7,580 | ▲ 940 | +14.16% | 6,510 | 7,790 | 6,440 | 2,004,094 |
| 26.09.01 | 6,640 | ▼ 190 | -2.78% | 6,750 | 6,830 | 6,540 | 361,233 |
| 26.08.31 | 6,830 | ▲ 60 | +0.89% | 6,620 | 6,850 | 6,430 | 251,191 |
| 26.08.28 | 6,770 | ▼ 140 | -2.03% | 6,930 | 6,980 | 6,720 | 355,499 |
| 26.08.27 | 6,910 | ▼ 60 | -0.86% | 7,080 | 7,090 | 6,880 | 190,620 |
| 26.08.26 | 6,970 | ▲ 80 | +1.16% | 6,880 | 6,980 | 6,690 | 333,730 |
| 26.08.25 | 6,890 | ▲ 110 | +1.62% | 6,600 | 6,890 | 6,310 | 423,983 |
| 26.08.24 | 6,780 | ▼ 80 | -1.17% | 6,980 | 7,020 | 6,680 | 265,313 |
| 26.08.21 | 6,860 | ▼ 460 | -6.28% | 7,150 | 7,200 | 6,700 | 787,785 |
| 26.08.20 | 7,320 | ▼ 50 | -0.68% | 7,530 | 7,610 | 7,260 | 421,233 |
| 26.08.19 | 7,370 | ▼ 260 | -3.41% | 7,320 | 7,630 | 7,240 | 591,358 |
| 26.08.18 | 7,630 | ▼ 300 | -3.78% | 7,940 | 8,190 | 7,520 | 938,720 |
| 26.08.14 | 7,930 | ▼ 230 | -2.82% | 8,230 | 8,380 | 7,830 | 461,326 |
| 26.08.13 | 8,160 | ▲ 140 | +1.75% | 8,120 | 8,450 | 7,940 | 642,719 |