조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,035 | ▲ 35 | +1.17% | 3,040 | 3,190 | 3,000 | 12,525 |
| 26.09.09 | 3,000 | ▲ 5 | +0.17% | 3,110 | 3,110 | 3,000 | 4,163 |
| 26.09.08 | 2,995 | ▼ 25 | -0.83% | 3,040 | 3,040 | 2,980 | 29,218 |
| 26.09.07 | 3,020 | ▼ 50 | -1.63% | 3,085 | 3,085 | 3,010 | 24,245 |
| 26.09.04 | 3,070 | ▼ 70 | -2.23% | 3,130 | 3,145 | 3,050 | 23,614 |
| 26.09.03 | 3,140 | ▼ 20 | -0.63% | 3,165 | 3,240 | 3,070 | 8,167 |
| 26.09.02 | 3,160 | ▼ 90 | -2.77% | 3,205 | 3,205 | 3,130 | 8,174 |
| 26.09.01 | 3,250 | ▲ 5 | +0.15% | 3,115 | 3,270 | 3,115 | 14,478 |
| 26.08.31 | 3,245 | ▼ 10 | -0.31% | 3,240 | 3,255 | 3,175 | 13,193 |
| 26.08.28 | 3,255 | ▲ 35 | +1.09% | 3,220 | 3,280 | 3,185 | 12,907 |
| 26.08.27 | 3,220 | ▼ 10 | -0.31% | 3,200 | 3,260 | 3,160 | 12,530 |
| 26.08.26 | 3,230 | ▼ 30 | -0.92% | 3,260 | 3,290 | 3,205 | 9,344 |
| 26.08.25 | 3,260 | ▲ 15 | +0.46% | 3,265 | 3,265 | 3,170 | 14,867 |
| 26.08.24 | 3,245 | ▲ 120 | +3.84% | 3,145 | 3,335 | 3,125 | 32,895 |
| 26.08.21 | 3,125 | ▼ 75 | -2.34% | 3,205 | 3,205 | 2,915 | 20,192 |
| 26.08.20 | 3,200 | ▲ 30 | +0.95% | 3,205 | 3,205 | 3,150 | 15,426 |
| 26.08.19 | 3,170 | ▼ 5 | -0.16% | 3,140 | 3,205 | 3,110 | 34,831 |
| 26.08.18 | 3,175 | ▼ 130 | -3.93% | 3,305 | 3,305 | 3,160 | 19,998 |
| 26.08.14 | 3,305 | ▲ 85 | +2.64% | 3,240 | 3,315 | 3,220 | 18,671 |
| 26.08.13 | 3,220 | ▼ 80 | -2.42% | 3,300 | 3,300 | 3,220 | 35,629 |