조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,300 | ▼ 100 | -2.94% | 3,330 | 3,405 | 3,180 | 27,303 |
| 26.08.11 | 3,400 | ▲ 5 | +0.15% | 3,370 | 3,460 | 3,360 | 12,860 |
| 26.08.10 | 3,395 | ▲ 125 | +3.82% | 3,270 | 3,400 | 3,235 | 29,238 |
| 26.08.07 | 3,270 | ▲ 25 | +0.77% | 3,215 | 3,275 | 3,215 | 12,457 |
| 26.08.06 | 3,245 | - 0 | 0.00% | 3,215 | 3,275 | 3,210 | 12,288 |
| 26.08.05 | 3,245 | ▼ 80 | -2.41% | 3,320 | 3,395 | 3,230 | 28,042 |
| 26.08.04 | 3,325 | ▼ 5 | -0.15% | 3,305 | 3,380 | 3,290 | 26,995 |
| 26.08.03 | 3,330 | ▲ 80 | +2.46% | 3,295 | 3,390 | 3,270 | 32,174 |
| 26.07.31 | 3,250 | ▲ 100 | +3.17% | 3,160 | 3,315 | 3,155 | 28,612 |
| 26.07.30 | 3,150 | ▼ 40 | -1.25% | 3,000 | 3,330 | 3,000 | 22,021 |
| 26.07.29 | 3,190 | ▼ 85 | -2.60% | 3,200 | 3,400 | 3,165 | 59,280 |
| 26.07.28 | 3,275 | ▼ 175 | -5.07% | 3,430 | 3,430 | 3,210 | 42,403 |
| 26.07.27 | 3,450 | ▲ 10 | +0.29% | 3,420 | 3,550 | 3,380 | 13,860 |
| 26.07.24 | 3,440 | ▼ 35 | -1.01% | 3,495 | 3,525 | 3,400 | 31,398 |
| 26.07.23 | 3,475 | ▲ 95 | +2.81% | 3,400 | 3,560 | 3,380 | 27,886 |
| 26.07.22 | 3,380 | ▼ 100 | -2.87% | 3,480 | 3,560 | 3,380 | 33,663 |
| 26.07.21 | 3,480 | ▲ 155 | +4.66% | 3,230 | 3,520 | 3,230 | 52,427 |
| 26.07.20 | 3,325 | ▼ 75 | -2.21% | 3,390 | 3,455 | 3,250 | 51,714 |
| 26.07.16 | 3,400 | ▲ 40 | +1.19% | 3,325 | 3,465 | 3,295 | 59,740 |
| 26.07.15 | 3,360 | ▲ 315 | +10.34% | 3,045 | 3,370 | 3,045 | 58,021 |