조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,045 | ▲ 80 | +2.70% | 2,970 | 3,080 | 2,965 | 71,025 |
| 26.07.13 | 2,965 | ▼ 85 | -2.79% | 3,075 | 3,145 | 2,930 | 23,605 |
| 26.07.10 | 3,050 | ▼ 20 | -0.65% | 3,085 | 3,120 | 3,010 | 25,302 |
| 26.07.09 | 3,070 | ▼ 130 | -4.06% | 3,195 | 3,220 | 3,020 | 13,042 |
| 26.07.08 | 3,200 | ▲ 85 | +2.73% | 3,090 | 3,290 | 2,850 | 43,717 |
| 26.07.07 | 3,115 | ▼ 50 | -1.58% | 3,170 | 3,220 | 3,070 | 19,254 |
| 26.07.06 | 3,165 | ▼ 25 | -0.78% | 3,135 | 3,230 | 2,980 | 35,385 |
| 26.07.03 | 3,190 | ▲ 75 | +2.41% | 3,090 | 3,245 | 3,025 | 42,773 |
| 26.07.02 | 3,115 | ▲ 65 | +2.13% | 3,025 | 3,165 | 2,950 | 38,330 |
| 26.07.01 | 3,050 | ▲ 130 | +4.45% | 2,920 | 3,070 | 2,920 | 41,091 |
| 26.06.30 | 2,920 | ▼ 110 | -3.63% | 3,050 | 3,050 | 2,910 | 15,909 |
| 26.06.29 | 3,030 | ▲ 160 | +5.57% | 2,850 | 3,050 | 2,745 | 22,863 |
| 26.06.26 | 2,870 | ▼ 55 | -1.88% | 2,905 | 2,925 | 2,750 | 33,427 |
| 26.06.25 | 2,925 | ▲ 105 | +3.72% | 2,850 | 2,940 | 2,815 | 35,249 |
| 26.06.24 | 2,820 | ▲ 110 | +4.06% | 2,600 | 2,905 | 2,590 | 79,680 |
| 26.06.23 | 2,710 | ▼ 75 | -2.69% | 2,715 | 2,855 | 2,710 | 124,997 |
| 26.06.22 | 2,785 | ▼ 125 | -4.30% | 2,910 | 2,940 | 2,770 | 75,893 |
| 26.06.19 | 2,910 | ▼ 90 | -3.00% | 3,015 | 3,030 | 2,875 | 79,880 |
| 26.06.18 | 3,000 | ▼ 140 | -4.46% | 3,160 | 3,160 | 3,000 | 31,320 |
| 26.06.17 | 3,140 | - 0 | 0.00% | 3,140 | 3,170 | 3,070 | 23,670 |