조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.23 | 1,641 | ▲ 13 | +0.80% | 1,629 | 1,656 | 1,622 | 166,695 |
| 26.07.22 | 1,628 | - 0 | 0.00% | 1,628 | 1,655 | 1,605 | 208,117 |
| 26.07.21 | 1,628 | ▼ 36 | -2.16% | 1,650 | 1,681 | 1,612 | 198,820 |
| 26.07.20 | 1,664 | ▼ 45 | -2.63% | 1,670 | 1,710 | 1,615 | 140,413 |
| 26.07.16 | 1,709 | ▼ 21 | -1.21% | 1,713 | 1,769 | 1,688 | 219,846 |
| 26.07.15 | 1,730 | ▲ 115 | +7.12% | 1,610 | 1,731 | 1,610 | 303,083 |
| 26.07.14 | 1,615 | ▼ 9 | -0.55% | 1,611 | 1,650 | 1,596 | 189,693 |
| 26.07.13 | 1,624 | ▲ 8 | +0.50% | 1,615 | 1,657 | 1,595 | 214,388 |
| 26.07.10 | 1,616 | ▲ 19 | +1.19% | 1,595 | 1,648 | 1,595 | 132,053 |
| 26.07.09 | 1,597 | ▼ 1 | -0.06% | 1,594 | 1,650 | 1,585 | 288,277 |
| 26.07.08 | 1,598 | ▼ 36 | -2.20% | 1,624 | 1,634 | 1,581 | 113,205 |
| 26.07.07 | 1,634 | ▼ 22 | -1.33% | 1,653 | 1,671 | 1,610 | 80,237 |
| 26.07.06 | 1,656 | ▼ 9 | -0.54% | 1,664 | 1,674 | 1,620 | 99,084 |
| 26.07.03 | 1,665 | ▼ 10 | -0.60% | 1,662 | 1,670 | 1,602 | 144,087 |
| 26.07.02 | 1,675 | ▼ 38 | -2.22% | 1,676 | 1,771 | 1,636 | 549,825 |
| 26.07.01 | 1,713 | ▲ 3 | +0.18% | 1,710 | 1,727 | 1,655 | 202,739 |
| 26.06.30 | 1,710 | ▲ 100 | +6.21% | 1,581 | 1,725 | 1,581 | 405,429 |
| 26.06.29 | 1,610 | ▲ 64 | +4.14% | 1,532 | 1,635 | 1,532 | 188,960 |
| 26.06.26 | 1,546 | ▼ 15 | -0.96% | 1,535 | 1,551 | 1,501 | 251,187 |
| 26.06.25 | 1,561 | ▼ 38 | -2.38% | 1,599 | 1,599 | 1,530 | 182,459 |