조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.21 | 1,718 | ▼ 31 | -1.77% | 1,735 | 1,767 | 1,700 | 216,052 |
| 26.08.20 | 1,749 | ▲ 31 | +1.80% | 1,748 | 1,766 | 1,710 | 267,489 |
| 26.08.19 | 1,718 | ▲ 8 | +0.47% | 1,700 | 1,745 | 1,686 | 203,182 |
| 26.08.18 | 1,710 | ▲ 12 | +0.71% | 1,691 | 1,725 | 1,677 | 158,266 |
| 26.08.14 | 1,698 | - 0 | 0.00% | 1,691 | 1,729 | 1,691 | 161,226 |
| 26.08.13 | 1,698 | ▼ 16 | -0.93% | 1,724 | 1,724 | 1,691 | 110,460 |
| 26.08.12 | 1,714 | ▼ 15 | -0.87% | 1,728 | 1,728 | 1,700 | 113,956 |
| 26.08.11 | 1,729 | ▲ 21 | +1.23% | 1,695 | 1,749 | 1,687 | 202,833 |
| 26.08.10 | 1,708 | ▲ 40 | +2.40% | 1,660 | 1,719 | 1,651 | 223,112 |
| 26.08.07 | 1,668 | ▼ 26 | -1.53% | 1,695 | 1,697 | 1,653 | 129,219 |
| 26.08.06 | 1,694 | ▲ 2 | +0.12% | 1,690 | 1,702 | 1,677 | 193,001 |
| 26.08.05 | 1,692 | ▲ 14 | +0.83% | 1,690 | 1,712 | 1,679 | 248,979 |
| 26.08.04 | 1,678 | ▲ 58 | +3.58% | 1,612 | 1,683 | 1,600 | 252,835 |
| 26.08.03 | 1,620 | ▼ 9 | -0.55% | 1,630 | 1,654 | 1,600 | 146,438 |
| 26.07.31 | 1,629 | ▲ 75 | +4.83% | 1,562 | 1,629 | 1,555 | 132,172 |
| 26.07.30 | 1,554 | ▲ 36 | +2.37% | 1,491 | 1,554 | 1,490 | 363,273 |
| 26.07.29 | 1,518 | ▼ 66 | -4.17% | 1,585 | 1,628 | 1,500 | 323,395 |
| 26.07.28 | 1,584 | ▼ 29 | -1.80% | 1,591 | 1,612 | 1,570 | 268,050 |
| 26.07.27 | 1,613 | ▼ 13 | -0.80% | 1,621 | 1,648 | 1,580 | 163,360 |
| 26.07.24 | 1,626 | ▼ 15 | -0.91% | 1,641 | 1,644 | 1,593 | 202,488 |