조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.18 | 2,125 | ▲ 35 | +1.67% | 2,090 | 2,145 | 2,085 | 449,568 |
| 26.09.17 | 2,090 | ▼ 80 | -3.69% | 2,170 | 2,170 | 2,070 | 707,073 |
| 26.09.16 | 2,170 | ▲ 40 | +1.88% | 2,125 | 2,175 | 2,110 | 670,582 |
| 26.09.15 | 2,130 | - 0 | 0.00% | 2,115 | 2,240 | 2,100 | 1,168,734 |
| 26.09.14 | 2,130 | ▲ 5 | +0.24% | 2,100 | 2,180 | 2,055 | 859,302 |
| 26.09.11 | 2,125 | ▼ 35 | -1.62% | 2,120 | 2,320 | 2,085 | 2,758,483 |
| 26.09.10 | 2,160 | ▼ 100 | -4.42% | 2,250 | 2,290 | 2,080 | 3,663,926 |
| 26.09.09 | 2,260 | ▲ 100 | +4.63% | 2,200 | 2,705 | 2,130 | 19,787,857 |
| 26.09.08 | 2,160 | ▲ 135 | +6.67% | 2,010 | 2,235 | 1,952 | 2,843,415 |
| 26.09.07 | 2,025 | ▼ 160 | -7.32% | 2,155 | 2,180 | 1,985 | 2,267,192 |
| 26.09.04 | 2,185 | ▲ 100 | +4.80% | 2,055 | 2,280 | 2,025 | 4,093,878 |
| 26.09.03 | 2,085 | ▲ 220 | +11.80% | 1,892 | 2,100 | 1,831 | 9,339,260 |
| 26.09.02 | 1,865 | ▼ 510 | -21.47% | 2,410 | 2,430 | 1,850 | 6,379,514 |
| 26.09.01 | 2,375 | ▲ 5 | +0.21% | 2,445 | 2,590 | 2,275 | 5,344,264 |
| 26.08.31 | 2,370 | ▲ 425 | +21.85% | 1,966 | 2,525 | 1,943 | 16,990,930 |
| 26.08.28 | 1,945 | ▲ 182 | +10.32% | 1,754 | 1,945 | 1,754 | 2,116,198 |
| 26.08.27 | 1,763 | ▼ 6 | -0.34% | 1,754 | 1,778 | 1,715 | 183,956 |
| 26.08.26 | 1,769 | ▼ 21 | -1.17% | 1,790 | 1,818 | 1,702 | 419,356 |
| 26.08.25 | 1,790 | ▲ 39 | +2.23% | 1,752 | 1,799 | 1,752 | 192,234 |
| 26.08.24 | 1,751 | ▲ 33 | +1.92% | 1,728 | 1,790 | 1,718 | 391,887 |