조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 13,490 | ▼ 170 | -1.24% | 13,660 | 13,660 | 13,355 | 48,677 |
| 26.08.13 | 13,660 | ▲ 385 | +2.90% | 13,120 | 13,740 | 13,120 | 52,425 |
| 26.08.12 | 13,275 | ▼ 10 | -0.08% | 13,290 | 13,495 | 13,130 | 56,762 |
| 26.08.11 | 13,285 | ▼ 95 | -0.71% | 13,380 | 13,780 | 13,220 | 99,167 |
| 26.08.10 | 13,380 | ▼ 15 | -0.11% | 13,395 | 13,795 | 13,180 | 42,245 |
| 26.08.07 | 13,395 | ▲ 110 | +0.83% | 13,795 | 13,795 | 13,285 | 35,038 |
| 26.08.06 | 13,285 | ▼ 365 | -2.67% | 13,650 | 13,650 | 13,245 | 55,951 |
| 26.08.05 | 13,650 | ▲ 205 | +1.52% | 13,445 | 13,785 | 13,340 | 370,210 |
| 26.08.04 | 13,445 | ▲ 385 | +2.95% | 13,060 | 13,500 | 12,950 | 96,941 |
| 26.08.03 | 13,060 | ▼ 140 | -1.06% | 13,200 | 13,405 | 12,975 | 49,929 |
| 26.07.31 | 13,200 | ▼ 20 | -0.15% | 13,220 | 14,010 | 13,065 | 211,700 |
| 26.07.30 | 13,220 | ▼ 330 | -2.44% | 13,550 | 13,905 | 12,850 | 230,541 |
| 26.07.29 | 13,550 | ▲ 155 | +1.16% | 13,345 | 13,795 | 13,345 | 183,356 |
| 26.07.28 | 13,395 | ▼ 645 | -4.59% | 14,040 | 14,425 | 13,395 | 177,631 |
| 26.07.27 | 14,040 | ▲ 140 | +1.01% | 14,490 | 14,490 | 13,790 | 110,924 |
| 26.07.24 | 13,900 | ▼ 180 | -1.28% | 14,565 | 14,565 | 13,800 | 378,573 |
| 26.07.23 | 14,080 | ▼ 120 | -0.85% | 14,200 | 14,430 | 14,000 | 143,437 |
| 26.07.22 | 14,200 | ▼ 360 | -2.47% | 14,750 | 14,750 | 14,170 | 197,662 |
| 26.07.21 | 14,560 | ▲ 610 | +4.37% | 14,360 | 14,615 | 13,825 | 155,054 |
| 26.07.20 | 13,950 | ▼ 465 | -3.23% | 13,875 | 14,255 | 13,655 | 138,666 |