조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 12,130 | ▼ 105 | -0.86% | 12,235 | 12,235 | 12,000 | 55,695 |
| 26.09.11 | 12,235 | ▲ 150 | +1.24% | 12,000 | 12,235 | 11,900 | 127,765 |
| 26.09.10 | 12,085 | ▼ 195 | -1.59% | 12,280 | 12,280 | 12,000 | 58,593 |
| 26.09.09 | 12,280 | ▼ 30 | -0.24% | 12,410 | 12,410 | 12,165 | 99,293 |
| 26.09.08 | 12,310 | ▼ 215 | -1.72% | 12,805 | 12,935 | 12,245 | 23,262 |
| 26.09.07 | 12,525 | ▼ 55 | -0.44% | 12,630 | 12,630 | 12,295 | 113,283 |
| 26.09.04 | 12,580 | ▲ 130 | +1.04% | 12,450 | 12,695 | 12,445 | 80,381 |
| 26.09.03 | 12,450 | ▼ 150 | -1.19% | 12,465 | 12,795 | 12,340 | 99,893 |
| 26.09.02 | 12,600 | ▼ 210 | -1.64% | 12,925 | 12,925 | 12,540 | 47,204 |
| 26.09.01 | 12,810 | ▲ 25 | +0.20% | 12,785 | 12,925 | 12,675 | 100,998 |
| 26.08.31 | 12,785 | ▼ 165 | -1.27% | 12,950 | 13,030 | 12,690 | 18,675 |
| 26.08.28 | 12,950 | ▼ 140 | -1.07% | 13,090 | 13,355 | 12,880 | 17,099 |
| 26.08.27 | 13,090 | ▼ 55 | -0.42% | 13,245 | 13,370 | 13,040 | 32,969 |
| 26.08.26 | 13,145 | ▲ 125 | +0.96% | 13,000 | 13,295 | 13,000 | 46,904 |
| 26.08.25 | 13,020 | ▲ 320 | +2.52% | 12,975 | 13,050 | 12,700 | 51,193 |
| 26.08.24 | 12,700 | ▼ 675 | -5.05% | 13,450 | 13,450 | 12,625 | 94,028 |
| 26.08.21 | 13,375 | ▲ 95 | +0.72% | 13,280 | 13,480 | 13,140 | 105,159 |
| 26.08.20 | 13,280 | ▼ 35 | -0.26% | 13,315 | 13,545 | 13,265 | 127,423 |
| 26.08.19 | 13,315 | ▼ 550 | -3.97% | 13,685 | 13,860 | 13,270 | 115,101 |
| 26.08.18 | 13,865 | ▲ 375 | +2.78% | 13,620 | 13,955 | 13,620 | 69,473 |