조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 14,415 | ▼ 295 | -2.01% | 14,710 | 14,865 | 14,405 | 214,487 |
| 26.07.15 | 14,710 | ▲ 135 | +0.93% | 14,680 | 15,000 | 14,610 | 186,307 |
| 26.07.14 | 14,575 | ▲ 45 | +0.31% | 14,350 | 14,650 | 14,010 | 189,645 |
| 26.07.13 | 14,530 | ▼ 470 | -3.13% | 15,000 | 15,150 | 14,510 | 248,314 |
| 26.07.10 | 15,000 | ▼ 40 | -0.27% | 15,150 | 15,590 | 14,970 | 285,653 |
| 26.07.09 | 15,040 | ▲ 440 | +3.01% | 14,305 | 15,070 | 14,305 | 501,717 |
| 26.07.08 | 14,600 | ▲ 500 | +3.55% | 14,100 | 14,735 | 13,955 | 485,230 |
| 26.07.07 | 14,100 | ▼ 230 | -1.61% | 14,200 | 14,500 | 14,045 | 290,087 |
| 26.07.06 | 14,330 | ▼ 350 | -2.38% | 15,110 | 15,110 | 14,125 | 221,349 |
| 26.07.03 | 14,680 | ▼ 135 | -0.91% | 14,800 | 15,000 | 14,550 | 302,210 |
| 26.07.02 | 14,815 | ▼ 585 | -3.80% | 15,410 | 15,650 | 14,705 | 518,980 |
| 26.07.01 | 15,400 | ▼ 230 | -1.47% | 15,455 | 15,910 | 15,360 | 174,028 |
| 26.06.30 | 15,630 | ▲ 585 | +3.89% | 15,045 | 15,835 | 15,045 | 132,005 |
| 26.06.29 | 15,045 | ▲ 145 | +0.97% | 14,965 | 15,340 | 14,710 | 141,091 |
| 26.06.26 | 14,900 | ▼ 910 | -5.76% | 15,810 | 16,170 | 14,900 | 191,865 |
| 26.06.25 | 15,810 | ▲ 265 | +1.70% | 15,555 | 15,905 | 15,520 | 484,360 |
| 26.06.24 | 15,545 | ▲ 315 | +2.07% | 15,315 | 15,640 | 14,705 | 225,690 |
| 26.06.23 | 15,230 | ▼ 740 | -4.63% | 15,970 | 16,005 | 15,230 | 244,806 |
| 26.06.22 | 15,970 | ▲ 390 | +2.50% | 15,885 | 16,085 | 15,560 | 173,242 |
| 26.06.19 | 15,580 | ▲ 60 | +0.39% | 15,535 | 15,965 | 15,210 | 144,645 |