조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 160,400 | ▼ 8,400 | -4.98% | 168,800 | 169,400 | 159,000 | 32,008 |
| 26.09.09 | 168,800 | ▲ 2,400 | +1.44% | 168,300 | 171,000 | 166,100 | 19,863 |
| 26.09.08 | 166,400 | ▼ 2,800 | -1.65% | 171,000 | 177,000 | 166,200 | 37,754 |
| 26.09.07 | 169,200 | ▲ 10,200 | +6.42% | 163,800 | 169,800 | 160,200 | 16,462 |
| 26.09.04 | 159,000 | - 0 | 0.00% | 158,300 | 163,900 | 157,300 | 31,328 |
| 26.09.03 | 159,000 | ▼ 800 | -0.50% | 164,000 | 164,000 | 156,500 | 21,218 |
| 26.09.02 | 159,800 | ▼ 12,700 | -7.36% | 166,700 | 179,200 | 159,000 | 24,428 |
| 26.09.01 | 172,500 | ▲ 5,700 | +3.42% | 165,800 | 173,000 | 163,900 | 16,987 |
| 26.08.31 | 166,800 | ▼ 4,800 | -2.80% | 171,500 | 171,500 | 163,900 | 19,345 |
| 26.08.28 | 171,600 | ▲ 4,600 | +2.75% | 169,200 | 172,500 | 166,100 | 28,818 |
| 26.08.27 | 167,000 | ▲ 6,600 | +4.11% | 163,200 | 168,900 | 161,200 | 23,513 |
| 26.08.26 | 160,400 | ▲ 2,800 | +1.78% | 157,900 | 161,900 | 155,000 | 10,631 |
| 26.08.25 | 157,600 | ▲ 2,600 | +1.68% | 155,900 | 157,700 | 148,600 | 19,908 |
| 26.08.24 | 155,000 | ▼ 900 | -0.58% | 157,700 | 157,700 | 153,800 | 11,173 |
| 26.08.21 | 155,900 | ▼ 4,900 | -3.05% | 160,800 | 160,800 | 154,300 | 22,683 |
| 26.08.20 | 160,800 | ▼ 1,800 | -1.11% | 162,400 | 164,900 | 159,200 | 20,154 |
| 26.08.19 | 162,600 | ▼ 4,700 | -2.81% | 162,000 | 165,800 | 155,300 | 14,397 |
| 26.08.18 | 167,300 | ▼ 2,400 | -1.41% | 172,500 | 173,900 | 165,400 | 23,981 |
| 26.08.14 | 169,700 | ▲ 4,800 | +2.91% | 167,600 | 171,000 | 163,300 | 13,899 |
| 26.08.13 | 164,900 | ▲ 2,200 | +1.35% | 168,000 | 168,800 | 164,000 | 10,981 |