조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 143,200 | ▼ 3,700 | -2.52% | 146,900 | 146,900 | 137,000 | 32,914 |
| 26.07.13 | 146,900 | ▼ 8,600 | -5.53% | 154,000 | 159,200 | 144,300 | 22,794 |
| 26.07.10 | 155,500 | ▲ 8,800 | +6.00% | 150,500 | 158,600 | 148,900 | 12,574 |
| 26.07.09 | 146,700 | ▼ 2,400 | -1.61% | 148,000 | 154,800 | 144,100 | 38,542 |
| 26.07.08 | 149,100 | ▼ 7,600 | -4.85% | 151,500 | 156,900 | 145,200 | 42,402 |
| 26.07.07 | 156,700 | ▼ 8,700 | -5.26% | 162,100 | 167,000 | 154,200 | 41,376 |
| 26.07.06 | 165,400 | ▼ 7,000 | -4.06% | 174,200 | 175,500 | 160,000 | 23,290 |
| 26.07.03 | 172,400 | ▲ 600 | +0.35% | 173,000 | 174,800 | 162,000 | 25,494 |
| 26.07.02 | 171,800 | ▼ 14,500 | -7.78% | 183,000 | 183,000 | 168,100 | 30,887 |
| 26.07.01 | 186,300 | ▲ 11,000 | +6.27% | 178,600 | 191,100 | 178,600 | 37,287 |
| 26.06.30 | 175,300 | ▲ 1,200 | +0.69% | 177,000 | 179,700 | 170,100 | 20,757 |
| 26.06.29 | 174,100 | ▲ 7,100 | +4.25% | 167,400 | 174,700 | 161,500 | 26,277 |
| 26.06.26 | 167,000 | ▼ 4,300 | -2.51% | 171,600 | 173,900 | 155,800 | 49,498 |
| 26.06.25 | 171,300 | ▼ 8,400 | -4.67% | 180,100 | 187,500 | 169,400 | 21,094 |
| 26.06.24 | 179,700 | ▲ 2,100 | +1.18% | 174,100 | 182,000 | 172,500 | 25,162 |
| 26.06.23 | 177,600 | ▼ 7,600 | -4.10% | 182,100 | 192,600 | 176,100 | 34,452 |
| 26.06.22 | 185,200 | ▼ 3,600 | -1.91% | 187,000 | 189,900 | 180,300 | 20,066 |
| 26.06.19 | 188,800 | ▲ 100 | +0.05% | 191,400 | 206,000 | 184,100 | 56,029 |
| 26.06.18 | 188,700 | ▼ 9,700 | -4.89% | 205,000 | 207,500 | 184,900 | 39,650 |
| 26.06.17 | 198,400 | ▲ 1,600 | +0.81% | 197,000 | 205,500 | 194,200 | 28,219 |