조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 162,700 | ▲ 3,700 | +2.33% | 159,900 | 167,400 | 158,100 | 18,726 |
| 26.08.11 | 159,000 | ▼ 2,600 | -1.61% | 164,500 | 164,500 | 157,500 | 11,214 |
| 26.08.10 | 161,600 | ▲ 3,500 | +2.21% | 158,600 | 164,500 | 158,600 | 12,879 |
| 26.08.07 | 158,100 | - 0 | 0.00% | 160,500 | 166,000 | 156,000 | 19,725 |
| 26.08.06 | 158,100 | ▼ 3,700 | -2.29% | 160,400 | 161,800 | 156,200 | 19,125 |
| 26.08.05 | 161,800 | ▲ 13,500 | +9.10% | 157,800 | 163,700 | 153,800 | 32,133 |
| 26.08.04 | 148,300 | ▲ 5,200 | +3.63% | 142,900 | 148,600 | 142,600 | 16,285 |
| 26.08.03 | 143,100 | ▼ 1,400 | -0.97% | 149,000 | 151,500 | 142,000 | 23,608 |
| 26.07.31 | 144,500 | ▲ 21,000 | +17.00% | 131,100 | 145,200 | 129,000 | 46,217 |
| 26.07.30 | 123,500 | ▲ 1,100 | +0.90% | 119,000 | 129,500 | 119,000 | 45,540 |
| 26.07.29 | 122,400 | ▼ 16,900 | -12.13% | 138,200 | 141,300 | 117,000 | 71,927 |
| 26.07.28 | 139,300 | ▼ 12,800 | -8.42% | 146,300 | 148,500 | 137,200 | 28,611 |
| 26.07.27 | 152,100 | ▼ 4,700 | -3.00% | 159,000 | 159,100 | 150,100 | 10,063 |
| 26.07.24 | 156,800 | ▼ 3,800 | -2.37% | 157,300 | 164,500 | 156,100 | 25,729 |
| 26.07.23 | 160,600 | ▲ 9,800 | +6.50% | 151,900 | 161,500 | 151,800 | 19,107 |
| 26.07.22 | 150,800 | ▲ 4,900 | +3.36% | 149,100 | 158,400 | 149,100 | 27,539 |
| 26.07.21 | 145,900 | ▲ 7,200 | +5.19% | 137,900 | 148,700 | 136,600 | 29,944 |
| 26.07.20 | 138,700 | ▼ 4,400 | -3.07% | 137,400 | 147,500 | 136,600 | 34,459 |
| 26.07.16 | 143,100 | ▼ 5,200 | -3.51% | 148,000 | 148,000 | 140,500 | 26,572 |
| 26.07.15 | 148,300 | ▲ 5,100 | +3.56% | 145,700 | 153,800 | 145,300 | 39,122 |