조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 4,205 | ▼ 180 | -4.10% | 4,315 | 4,320 | 4,085 | 31,541 |
| 26.07.15 | 4,385 | ▲ 10 | +0.23% | 4,385 | 4,590 | 4,340 | 5,601 |
| 26.07.14 | 4,375 | ▼ 135 | -2.99% | 4,450 | 4,565 | 4,225 | 12,968 |
| 26.07.13 | 4,510 | ▼ 210 | -4.45% | 4,570 | 4,880 | 4,505 | 14,313 |
| 26.07.10 | 4,720 | ▲ 165 | +3.62% | 4,560 | 4,785 | 4,490 | 8,774 |
| 26.07.09 | 4,555 | ▼ 240 | -5.01% | 4,810 | 4,900 | 4,535 | 6,757 |
| 26.07.08 | 4,795 | ▼ 185 | -3.71% | 4,950 | 5,140 | 4,540 | 52,862 |
| 26.07.07 | 4,980 | ▲ 95 | +1.94% | 4,785 | 6,350 | 4,785 | 515,948 |
| 26.07.06 | 4,885 | ▲ 20 | +0.41% | 4,875 | 4,990 | 4,710 | 5,672 |
| 26.07.03 | 4,865 | ▲ 115 | +2.42% | 4,770 | 4,980 | 4,400 | 8,784 |
| 26.07.02 | 4,750 | ▼ 115 | -2.36% | 4,600 | 4,870 | 4,600 | 6,862 |
| 26.07.01 | 4,865 | ▲ 220 | +4.74% | 4,640 | 4,985 | 4,600 | 4,174 |
| 26.06.30 | 4,645 | ▲ 90 | +1.98% | 4,625 | 4,720 | 4,430 | 1,778 |
| 26.06.29 | 4,555 | ▲ 390 | +9.36% | 4,060 | 4,775 | 4,060 | 7,408 |
| 26.06.26 | 4,165 | ▼ 415 | -9.06% | 4,510 | 4,595 | 4,085 | 5,193 |
| 26.06.25 | 4,580 | ▼ 40 | -0.87% | 4,625 | 4,735 | 4,570 | 1,556 |
| 26.06.24 | 4,620 | ▲ 55 | +1.20% | 4,565 | 4,665 | 4,550 | 3,409 |
| 26.06.23 | 4,565 | ▼ 145 | -3.08% | 4,735 | 4,735 | 4,565 | 3,855 |
| 26.06.22 | 4,710 | ▼ 180 | -3.68% | 4,995 | 4,995 | 4,685 | 4,853 |
| 26.06.19 | 4,890 | ▼ 170 | -3.36% | 5,060 | 5,060 | 4,780 | 4,589 |