조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 4,290 | ▲ 10 | +0.23% | 4,290 | 4,290 | 4,230 | 2,185 |
| 26.09.11 | 4,280 | ▲ 10 | +0.23% | 4,280 | 4,285 | 4,200 | 1,289 |
| 26.09.10 | 4,270 | ▲ 40 | +0.95% | 4,275 | 4,275 | 4,160 | 8,502 |
| 26.09.09 | 4,230 | ▼ 75 | -1.74% | 4,305 | 4,450 | 4,200 | 4,858 |
| 26.09.08 | 4,305 | ▲ 15 | +0.35% | 4,250 | 4,490 | 4,225 | 5,069 |
| 26.09.07 | 4,290 | ▲ 40 | +0.94% | 4,285 | 4,555 | 4,255 | 7,721 |
| 26.09.04 | 4,250 | - 0 | 0.00% | 4,250 | 4,315 | 4,205 | 4,656 |
| 26.09.03 | 4,250 | ▲ 30 | +0.71% | 4,265 | 4,265 | 4,150 | 3,131 |
| 26.09.02 | 4,220 | ▼ 5 | -0.12% | 4,230 | 4,295 | 4,130 | 6,378 |
| 26.09.01 | 4,225 | ▲ 20 | +0.48% | 4,220 | 4,245 | 4,140 | 2,843 |
| 26.08.31 | 4,205 | ▼ 20 | -0.47% | 4,215 | 4,250 | 4,150 | 8,482 |
| 26.08.28 | 4,225 | ▼ 30 | -0.71% | 4,300 | 4,300 | 4,180 | 2,078 |
| 26.08.27 | 4,255 | ▲ 20 | +0.47% | 4,255 | 4,275 | 4,195 | 2,277 |
| 26.08.26 | 4,235 | ▼ 35 | -0.82% | 4,320 | 4,365 | 4,205 | 7,424 |
| 26.08.25 | 4,270 | ▼ 100 | -2.29% | 4,370 | 4,505 | 4,110 | 11,000 |
| 26.08.24 | 4,370 | ▼ 15 | -0.34% | 4,400 | 4,450 | 4,200 | 9,056 |
| 26.08.21 | 4,385 | ▼ 130 | -2.88% | 4,505 | 4,505 | 4,305 | 10,261 |
| 26.08.20 | 4,515 | ▲ 15 | +0.33% | 4,570 | 4,570 | 4,400 | 16,610 |
| 26.08.19 | 4,500 | ▲ 35 | +0.78% | 4,465 | 4,950 | 4,285 | 75,578 |
| 26.08.18 | 4,465 | ▲ 400 | +9.84% | 4,080 | 5,270 | 4,080 | 418,610 |