조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 4,065 | ▲ 95 | +2.39% | 3,980 | 4,165 | 3,965 | 4,836 |
| 26.08.13 | 3,970 | ▼ 15 | -0.38% | 4,040 | 4,125 | 3,955 | 5,447 |
| 26.08.12 | 3,985 | ▼ 40 | -0.99% | 4,000 | 4,025 | 3,965 | 3,113 |
| 26.08.11 | 4,025 | ▼ 30 | -0.74% | 4,080 | 4,080 | 3,965 | 3,903 |
| 26.08.10 | 4,055 | ▲ 55 | +1.38% | 4,130 | 4,130 | 3,935 | 2,354 |
| 26.08.07 | 4,000 | ▼ 10 | -0.25% | 4,010 | 4,120 | 3,920 | 3,658 |
| 26.08.06 | 4,010 | - 0 | 0.00% | 4,090 | 4,130 | 3,890 | 2,144 |
| 26.08.05 | 4,010 | ▲ 145 | +3.75% | 3,865 | 4,085 | 3,865 | 7,840 |
| 26.08.04 | 3,865 | ▲ 5 | +0.13% | 3,770 | 4,015 | 3,770 | 2,986 |
| 26.08.03 | 3,860 | ▲ 30 | +0.78% | 3,830 | 3,900 | 3,690 | 11,936 |
| 26.07.31 | 3,830 | ▲ 390 | +11.34% | 3,510 | 3,840 | 3,460 | 6,136 |
| 26.07.30 | 3,440 | ▲ 15 | +0.44% | 3,460 | 3,710 | 3,440 | 2,330 |
| 26.07.29 | 3,425 | ▼ 310 | -8.30% | 3,770 | 3,780 | 3,400 | 18,160 |
| 26.07.28 | 3,735 | ▼ 240 | -6.04% | 3,975 | 3,975 | 3,610 | 18,426 |
| 26.07.27 | 3,975 | ▲ 15 | +0.38% | 4,020 | 4,020 | 3,850 | 6,522 |
| 26.07.24 | 3,960 | ▼ 140 | -3.41% | 4,095 | 4,190 | 3,910 | 9,298 |
| 26.07.23 | 4,100 | - 0 | 0.00% | 4,000 | 4,135 | 3,805 | 6,047 |
| 26.07.22 | 4,100 | ▲ 115 | +2.89% | 3,980 | 4,155 | 3,920 | 7,487 |
| 26.07.21 | 3,985 | ▼ 40 | -0.99% | 4,020 | 4,080 | 3,855 | 1,851 |
| 26.07.20 | 4,025 | ▼ 180 | -4.28% | 4,195 | 4,195 | 3,955 | 5,308 |