조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,240 | ▼ 120 | -2.75% | 4,275 | 4,320 | 4,180 | 6,494 |
| 26.07.13 | 4,360 | ▲ 40 | +0.93% | 4,325 | 4,420 | 4,250 | 6,570 |
| 26.07.10 | 4,320 | ▲ 90 | +2.13% | 4,275 | 4,490 | 4,220 | 15,887 |
| 26.07.09 | 4,230 | ▼ 55 | -1.28% | 4,350 | 4,350 | 4,200 | 6,411 |
| 26.07.08 | 4,285 | ▼ 45 | -1.04% | 4,440 | 4,440 | 4,215 | 22,447 |
| 26.07.07 | 4,330 | ▲ 10 | +0.23% | 4,280 | 4,445 | 4,245 | 33,212 |
| 26.07.06 | 4,320 | ▼ 80 | -1.82% | 4,400 | 4,410 | 4,150 | 29,927 |
| 26.07.03 | 4,400 | ▲ 190 | +4.51% | 4,210 | 4,400 | 4,160 | 44,048 |
| 26.07.02 | 4,210 | ▼ 95 | -2.21% | 4,355 | 4,355 | 4,120 | 38,628 |
| 26.07.01 | 4,305 | ▼ 30 | -0.69% | 4,300 | 4,420 | 4,265 | 66,319 |
| 26.06.30 | 4,335 | ▲ 135 | +3.21% | 4,270 | 4,395 | 4,140 | 40,509 |
| 26.06.29 | 4,200 | ▲ 85 | +2.07% | 4,115 | 4,255 | 4,090 | 34,107 |
| 26.06.26 | 4,115 | ▲ 180 | +4.57% | 3,935 | 4,140 | 3,920 | 63,839 |
| 26.06.25 | 3,935 | ▼ 50 | -1.25% | 3,935 | 4,015 | 3,925 | 40,120 |
| 26.06.24 | 3,985 | ▲ 70 | +1.79% | 3,955 | 4,075 | 3,920 | 81,198 |
| 26.06.23 | 3,915 | ▼ 215 | -5.21% | 4,105 | 4,105 | 3,900 | 30,846 |
| 26.06.22 | 4,130 | ▼ 100 | -2.36% | 4,230 | 4,315 | 3,910 | 220,883 |
| 26.06.19 | 4,230 | ▼ 130 | -2.98% | 4,355 | 4,400 | 4,075 | 54,692 |
| 26.06.18 | 4,360 | ▼ 160 | -3.54% | 4,520 | 4,550 | 4,260 | 31,299 |
| 26.06.17 | 4,520 | ▼ 35 | -0.77% | 4,520 | 4,575 | 4,445 | 17,697 |