조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,060 | ▼ 5 | -0.12% | 4,065 | 4,065 | 4,040 | 1,499 |
| 26.09.09 | 4,065 | ▲ 20 | +0.49% | 4,045 | 4,065 | 4,035 | 5,731 |
| 26.09.08 | 4,045 | - 0 | 0.00% | 4,065 | 4,070 | 4,030 | 14,187 |
| 26.09.07 | 4,045 | ▼ 35 | -0.86% | 4,080 | 4,085 | 4,035 | 16,666 |
| 26.09.04 | 4,080 | ▲ 10 | +0.25% | 4,070 | 4,085 | 4,025 | 18,035 |
| 26.09.03 | 4,070 | ▼ 15 | -0.37% | 4,085 | 4,095 | 3,995 | 48,288 |
| 26.09.02 | 4,085 | ▼ 190 | -4.44% | 4,215 | 4,220 | 3,995 | 92,232 |
| 26.09.01 | 4,275 | ▼ 10 | -0.23% | 4,280 | 4,280 | 4,200 | 24,704 |
| 26.08.31 | 4,285 | ▲ 80 | +1.90% | 4,200 | 4,300 | 4,150 | 18,414 |
| 26.08.28 | 4,205 | ▼ 140 | -3.22% | 4,345 | 4,345 | 4,195 | 65,234 |
| 26.08.27 | 4,345 | ▼ 15 | -0.34% | 4,360 | 4,380 | 4,285 | 11,697 |
| 26.08.26 | 4,360 | ▲ 25 | +0.58% | 4,335 | 4,450 | 4,305 | 64,048 |
| 26.08.25 | 4,335 | ▲ 105 | +2.48% | 4,230 | 4,355 | 4,225 | 23,623 |
| 26.08.24 | 4,230 | ▼ 15 | -0.35% | 4,245 | 4,310 | 4,230 | 41,760 |
| 26.08.21 | 4,245 | ▼ 75 | -1.74% | 4,320 | 4,410 | 4,205 | 26,391 |
| 26.08.20 | 4,320 | ▲ 75 | +1.77% | 4,280 | 4,355 | 4,280 | 20,172 |
| 26.08.19 | 4,245 | ▼ 170 | -3.85% | 4,330 | 4,360 | 4,240 | 10,488 |
| 26.08.18 | 4,415 | ▼ 70 | -1.56% | 4,510 | 4,580 | 4,320 | 37,930 |
| 26.08.14 | 4,485 | ▲ 5 | +0.11% | 4,550 | 4,600 | 4,460 | 21,376 |
| 26.08.13 | 4,480 | ▲ 5 | +0.11% | 4,480 | 4,525 | 4,430 | 40,992 |