조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,475 | ▼ 5 | -0.11% | 4,480 | 4,540 | 4,410 | 31,419 |
| 26.08.11 | 4,480 | - 0 | 0.00% | 4,480 | 4,585 | 4,445 | 31,735 |
| 26.08.10 | 4,480 | ▲ 55 | +1.24% | 4,390 | 4,525 | 4,390 | 21,230 |
| 26.08.07 | 4,425 | ▲ 30 | +0.68% | 4,395 | 4,455 | 4,330 | 9,290 |
| 26.08.06 | 4,395 | ▲ 10 | +0.23% | 4,385 | 4,565 | 4,380 | 7,376 |
| 26.08.05 | 4,385 | - 0 | 0.00% | 4,340 | 4,550 | 4,320 | 124,087 |
| 26.08.04 | 4,385 | ▲ 105 | +2.45% | 4,250 | 4,450 | 4,240 | 14,474 |
| 26.08.03 | 4,280 | ▼ 50 | -1.15% | 4,285 | 4,480 | 4,200 | 18,055 |
| 26.07.31 | 4,330 | ▲ 180 | +4.34% | 4,155 | 4,440 | 4,155 | 74,076 |
| 26.07.30 | 4,150 | ▼ 45 | -1.07% | 3,920 | 4,195 | 3,920 | 17,342 |
| 26.07.29 | 4,195 | ▼ 80 | -1.87% | 4,250 | 4,350 | 4,010 | 23,272 |
| 26.07.28 | 4,275 | ▼ 125 | -2.84% | 4,365 | 4,400 | 4,235 | 6,625 |
| 26.07.27 | 4,400 | ▲ 45 | +1.03% | 4,355 | 4,455 | 4,310 | 8,354 |
| 26.07.24 | 4,355 | ▼ 30 | -0.68% | 4,310 | 4,480 | 4,260 | 13,850 |
| 26.07.23 | 4,385 | ▲ 35 | +0.80% | 4,340 | 4,440 | 4,290 | 6,894 |
| 26.07.22 | 4,350 | ▲ 130 | +3.08% | 4,295 | 4,355 | 4,225 | 5,941 |
| 26.07.21 | 4,220 | - 0 | 0.00% | 4,300 | 4,300 | 4,180 | 4,532 |
| 26.07.20 | 4,220 | ▼ 25 | -0.59% | 4,205 | 4,315 | 4,185 | 7,166 |
| 26.07.16 | 4,245 | ▼ 20 | -0.47% | 4,265 | 4,380 | 4,245 | 1,925 |
| 26.07.15 | 4,265 | ▲ 25 | +0.59% | 4,210 | 4,445 | 4,210 | 14,714 |