조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.01 | 247 | ▼ 10 | -3.89% | 259 | 266 | 247 | 1,878,994 |
| 26.06.30 | 257 | ▼ 5 | -1.91% | 266 | 271 | 249 | 1,857,991 |
| 26.06.29 | 262 | ▼ 19 | -6.76% | 282 | 289 | 260 | 1,995,498 |
| 26.06.26 | 281 | ▼ 23 | -7.57% | 304 | 314 | 275 | 2,646,116 |
| 26.06.25 | 304 | ▲ 25 | +8.96% | 281 | 324 | 265 | 6,633,978 |
| 26.06.24 | 279 | ▼ 15 | -5.10% | 296 | 313 | 279 | 2,405,616 |
| 26.06.23 | 294 | ▼ 32 | -9.82% | 326 | 368 | 292 | 4,892,973 |
| 26.06.22 | 326 | ▼ 28 | -7.91% | 354 | 371 | 321 | 3,847,654 |
| 26.06.19 | 354 | ▼ 27 | -7.09% | 390 | 415 | 354 | 12,827,555 |
| 26.06.18 | 381 | ▲ 20 | +5.54% | 365 | 454 | 361 | 50,635,934 |
| 26.06.17 | 361 | ▲ 21 | +6.18% | 340 | 408 | 325 | 25,372,920 |
| 26.06.16 | 340 | ▼ 22 | -6.08% | 380 | 470 | 336 | 37,208,339 |
| 26.06.15 | 362 | ▲ 83 | +29.75% | 287 | 362 | 280 | 14,637,461 |
| 26.06.12 | 279 | ▲ 12 | +4.49% | 273 | 310 | 271 | 3,293,436 |
| 26.06.11 | 267 | ▼ 12 | -4.30% | 280 | 297 | 266 | 1,601,432 |
| 26.06.10 | 279 | ▼ 1 | -0.36% | 280 | 307 | 274 | 3,285,857 |
| 26.06.09 | 280 | ▼ 3 | -1.06% | 286 | 330 | 274 | 7,618,966 |
| 26.06.08 | 283 | ▲ 6 | +2.17% | 265 | 339 | 251 | 5,976,508 |
| 26.06.05 | 277 | ▼ 40 | -12.62% | 320 | 411 | 274 | 21,531,950 |
| 26.06.04 | 317 | ▲ 73 | +29.92% | 240 | 317 | 236 | 4,276,419 |