조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.09 | 1,123 | ▼ 14 | -1.23% | 1,137 | 1,147 | 1,114 | 39,311 |
| 26.09.08 | 1,137 | ▲ 7 | +0.62% | 1,131 | 1,144 | 1,090 | 56,651 |
| 26.09.07 | 1,130 | ▼ 11 | -0.96% | 1,141 | 1,158 | 1,125 | 35,316 |
| 26.09.04 | 1,141 | ▲ 3 | +0.26% | 1,138 | 1,160 | 1,129 | 46,522 |
| 26.09.03 | 1,138 | ▼ 11 | -0.96% | 1,139 | 1,185 | 1,133 | 45,072 |
| 26.09.02 | 1,149 | ▲ 3 | +0.26% | 1,143 | 1,187 | 1,130 | 40,975 |
| 26.09.01 | 1,146 | ▲ 16 | +1.42% | 1,130 | 1,180 | 1,118 | 63,368 |
| 26.08.31 | 1,130 | - 0 | 0.00% | 1,130 | 1,139 | 1,114 | 29,586 |
| 26.08.28 | 1,130 | ▼ 10 | -0.88% | 1,140 | 1,186 | 1,124 | 35,866 |
| 26.08.27 | 1,140 | ▲ 3 | +0.26% | 1,158 | 1,158 | 1,125 | 39,862 |
| 26.08.26 | 1,137 | ▲ 2 | +0.18% | 1,118 | 1,171 | 1,117 | 62,907 |
| 26.08.25 | 1,135 | ▼ 5 | -0.44% | 1,140 | 1,194 | 1,110 | 40,943 |
| 26.08.24 | 1,140 | ▼ 30 | -2.56% | 1,172 | 1,186 | 1,119 | 43,205 |
| 26.08.21 | 1,170 | ▲ 25 | +2.18% | 1,145 | 1,244 | 1,115 | 123,882 |
| 26.08.20 | 1,145 | ▼ 8 | -0.69% | 1,143 | 1,188 | 1,139 | 48,637 |
| 26.08.19 | 1,153 | ▼ 16 | -1.37% | 1,134 | 1,168 | 1,115 | 72,287 |
| 26.08.18 | 1,169 | ▼ 59 | -4.80% | 1,340 | 1,340 | 1,168 | 107,437 |
| 26.08.14 | 1,228 | ▲ 18 | +1.49% | 1,210 | 1,252 | 1,198 | 95,785 |
| 26.08.13 | 1,210 | ▼ 27 | -2.18% | 1,238 | 1,260 | 1,188 | 170,453 |
| 26.08.12 | 1,237 | ▼ 55 | -4.26% | 1,322 | 1,322 | 1,201 | 333,889 |