조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.11 | 1,292 | ▲ 72 | +5.90% | 1,240 | 1,516 | 1,240 | 1,982,551 |
| 26.08.10 | 1,220 | ▲ 85 | +7.49% | 1,159 | 1,394 | 1,111 | 670,971 |
| 26.08.07 | 1,135 | ▼ 97 | -7.87% | 1,249 | 1,250 | 1,124 | 234,323 |
| 26.08.06 | 1,232 | ▼ 125 | -9.21% | 1,401 | 1,460 | 1,232 | 357,741 |
| 26.08.05 | 1,357 | ▼ 53 | -3.76% | 1,369 | 1,498 | 1,319 | 910,550 |
| 26.08.04 | 1,410 | ▲ 162 | +12.98% | 1,365 | 1,622 | 1,300 | 5,100,229 |
| 26.08.03 | 1,248 | ▲ 288 | +30.00% | 1,015 | 1,248 | 980 | 681,311 |
| 26.07.31 | 960 | - 0 | 0.00% | 1,039 | 1,217 | 900 | 2,049,412 |
| 26.07.30 | 960 | ▲ 221 | +29.91% | 765 | 960 | 762 | 2,154,448 |
| 26.07.29 | 739 | ▼ 94 | -11.28% | 830 | 847 | 734 | 234,578 |
| 26.07.28 | 833 | ▼ 94 | -10.14% | 927 | 931 | 825 | 119,113 |
| 26.07.27 | 927 | ▼ 52 | -5.31% | 979 | 990 | 915 | 141,686 |
| 26.07.24 | 979 | ▲ 732 | +296.36% | 1,175 | 1,175 | 928 | 471,584 |
| 26.07.10 | 247 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.09 | 247 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.08 | 247 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.07 | 247 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.06 | 247 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.03 | 247 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.07.02 | 247 | - 0 | 0.00% | 0 | 0 | 0 | 0 |