조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 35,850 | ▼ 400 | -1.10% | 36,250 | 36,250 | 35,650 | 331 |
| 26.09.10 | 36,250 | ▲ 400 | +1.12% | 36,000 | 36,350 | 35,550 | 268 |
| 26.09.09 | 35,850 | ▼ 150 | -0.42% | 36,000 | 36,000 | 35,500 | 126 |
| 26.09.08 | 36,000 | ▼ 150 | -0.41% | 35,750 | 36,000 | 35,600 | 167 |
| 26.09.07 | 36,150 | ▼ 450 | -1.23% | 36,600 | 36,600 | 36,150 | 207 |
| 26.09.04 | 36,600 | ▲ 200 | +0.55% | 36,700 | 36,800 | 35,950 | 96 |
| 26.09.03 | 36,400 | ▲ 350 | +0.97% | 36,000 | 36,500 | 35,600 | 147 |
| 26.09.02 | 36,050 | ▼ 750 | -2.04% | 36,400 | 36,400 | 35,550 | 13,244 |
| 26.09.01 | 36,800 | ▲ 1,200 | +3.37% | 35,650 | 36,800 | 35,650 | 460 |
| 26.08.31 | 35,600 | ▼ 550 | -1.52% | 36,450 | 36,450 | 35,500 | 426 |
| 26.08.28 | 36,150 | - 0 | 0.00% | 35,950 | 36,150 | 35,700 | 529 |
| 26.08.27 | 36,150 | ▲ 200 | +0.56% | 36,100 | 36,500 | 36,100 | 1,032 |
| 26.08.26 | 35,950 | ▲ 300 | +0.84% | 36,000 | 36,450 | 35,500 | 792 |
| 26.08.25 | 35,650 | ▼ 350 | -0.97% | 35,700 | 36,000 | 35,600 | 1,049 |
| 26.08.24 | 36,000 | ▼ 500 | -1.37% | 36,800 | 36,800 | 35,750 | 478 |
| 26.08.21 | 36,500 | ▼ 200 | -0.54% | 36,950 | 36,950 | 35,650 | 481 |
| 26.08.20 | 36,700 | ▼ 50 | -0.14% | 36,150 | 36,750 | 36,100 | 626 |
| 26.08.19 | 36,750 | ▲ 700 | +1.94% | 36,050 | 36,800 | 35,450 | 1,739 |
| 26.08.18 | 36,050 | ▲ 400 | +1.12% | 35,650 | 36,050 | 34,900 | 699 |
| 26.08.14 | 35,650 | ▲ 1,350 | +3.94% | 34,300 | 35,650 | 34,050 | 549 |