조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 35,250 | ▼ 900 | -2.49% | 35,900 | 35,900 | 35,050 | 4,085 |
| 26.07.14 | 36,150 | ▲ 150 | +0.42% | 36,000 | 36,150 | 35,300 | 6,555 |
| 26.07.13 | 36,000 | ▲ 350 | +0.98% | 35,400 | 36,150 | 35,400 | 2,258 |
| 26.07.10 | 35,650 | ▲ 650 | +1.86% | 35,250 | 35,700 | 35,250 | 460 |
| 26.07.09 | 35,000 | ▲ 100 | +0.29% | 34,650 | 35,200 | 34,650 | 1,049 |
| 26.07.08 | 34,900 | ▲ 150 | +0.43% | 34,650 | 34,900 | 34,450 | 1,386 |
| 26.07.07 | 34,750 | ▼ 100 | -0.29% | 34,850 | 34,850 | 34,450 | 2,185 |
| 26.07.06 | 34,850 | ▲ 200 | +0.58% | 34,650 | 35,000 | 34,000 | 716 |
| 26.07.03 | 34,650 | ▲ 150 | +0.43% | 34,050 | 34,700 | 34,050 | 224 |
| 26.07.02 | 34,500 | ▲ 100 | +0.29% | 34,150 | 34,500 | 34,000 | 671 |
| 26.07.01 | 34,400 | ▲ 500 | +1.47% | 34,100 | 34,400 | 34,050 | 458 |
| 26.06.30 | 33,900 | ▲ 550 | +1.65% | 33,850 | 33,925 | 33,400 | 1,385 |
| 26.06.29 | 33,350 | - 0 | 0.00% | 33,750 | 34,100 | 33,100 | 1,409 |
| 26.06.26 | 33,350 | ▼ 750 | -2.20% | 35,500 | 35,500 | 33,000 | 946 |
| 26.06.25 | 34,100 | - 0 | 0.00% | 34,100 | 34,200 | 33,800 | 1,214 |
| 26.06.24 | 34,100 | - 0 | 0.00% | 34,600 | 34,600 | 33,800 | 286 |
| 26.06.23 | 34,100 | ▼ 800 | -2.29% | 35,000 | 35,000 | 33,900 | 1,305 |
| 26.06.22 | 34,900 | ▼ 600 | -1.69% | 35,600 | 35,600 | 34,850 | 364 |
| 26.06.19 | 35,500 | ▼ 50 | -0.14% | 35,600 | 35,800 | 35,050 | 540 |
| 26.06.18 | 35,550 | ▼ 800 | -2.20% | 36,200 | 36,200 | 35,400 | 982 |