조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 34,300 | ▼ 600 | -1.72% | 34,750 | 35,000 | 34,150 | 720 |
| 26.08.12 | 34,900 | - 0 | 0.00% | 35,000 | 35,400 | 34,650 | 396 |
| 26.08.11 | 34,900 | ▲ 550 | +1.60% | 34,550 | 34,950 | 34,450 | 1,289 |
| 26.08.10 | 34,350 | ▲ 100 | +0.29% | 34,300 | 34,950 | 34,050 | 600 |
| 26.08.07 | 34,250 | ▼ 200 | -0.58% | 34,450 | 34,950 | 34,050 | 525 |
| 26.08.06 | 34,450 | ▲ 250 | +0.73% | 34,500 | 34,550 | 33,800 | 456 |
| 26.08.05 | 34,200 | ▼ 250 | -0.73% | 34,600 | 34,900 | 33,800 | 1,918 |
| 26.08.04 | 34,450 | ▲ 450 | +1.32% | 34,050 | 34,500 | 34,050 | 918 |
| 26.08.03 | 34,000 | ▲ 550 | +1.64% | 33,650 | 34,400 | 33,450 | 892 |
| 26.07.31 | 33,450 | ▼ 350 | -1.04% | 34,100 | 34,150 | 33,400 | 460 |
| 26.07.30 | 33,800 | ▲ 600 | +1.81% | 33,200 | 33,850 | 33,050 | 666 |
| 26.07.29 | 33,200 | ▼ 1,300 | -3.77% | 34,500 | 34,500 | 32,000 | 2,173 |
| 26.07.28 | 34,500 | ▼ 450 | -1.29% | 34,800 | 34,800 | 33,650 | 317 |
| 26.07.27 | 34,950 | ▲ 200 | +0.58% | 34,750 | 35,150 | 34,450 | 366 |
| 26.07.24 | 34,750 | ▼ 100 | -0.29% | 34,850 | 35,300 | 34,300 | 497 |
| 26.07.23 | 34,850 | ▲ 400 | +1.16% | 34,450 | 34,900 | 34,450 | 397 |
| 26.07.22 | 34,450 | ▼ 150 | -0.43% | 34,650 | 34,750 | 34,150 | 806 |
| 26.07.21 | 34,600 | ▲ 300 | +0.87% | 34,000 | 34,600 | 34,000 | 805 |
| 26.07.20 | 34,300 | ▼ 1,350 | -3.79% | 35,350 | 35,700 | 33,850 | 4,287 |
| 26.07.16 | 35,650 | ▲ 400 | +1.13% | 35,250 | 35,800 | 35,250 | 381 |