조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 9,680 | ▼ 120 | -1.22% | 9,870 | 10,015 | 9,630 | 1,376,102 |
| 26.07.15 | 9,800 | ▲ 55 | +0.56% | 9,900 | 10,025 | 9,635 | 1,157,317 |
| 26.07.14 | 9,745 | ▼ 115 | -1.17% | 9,770 | 9,850 | 9,415 | 1,453,123 |
| 26.07.13 | 9,860 | ▼ 650 | -6.18% | 10,415 | 10,450 | 9,850 | 776,239 |
| 26.07.10 | 10,510 | ▲ 200 | +1.94% | 10,360 | 10,845 | 10,300 | 1,986,742 |
| 26.07.09 | 10,310 | ▲ 85 | +0.83% | 10,140 | 10,330 | 9,940 | 1,520,377 |
| 26.07.08 | 10,225 | ▼ 870 | -7.84% | 11,095 | 11,155 | 10,225 | 1,472,725 |
| 26.07.07 | 11,095 | ▼ 500 | -4.31% | 11,540 | 11,850 | 11,090 | 833,729 |
| 26.07.06 | 11,595 | ▼ 455 | -3.78% | 12,110 | 12,220 | 11,595 | 1,438,332 |
| 26.07.03 | 12,050 | ▲ 780 | +6.92% | 11,140 | 12,330 | 11,085 | 1,749,512 |
| 26.07.02 | 11,270 | ▲ 130 | +1.17% | 11,050 | 11,695 | 11,050 | 1,990,855 |
| 26.07.01 | 11,140 | ▲ 155 | +1.41% | 11,000 | 11,300 | 10,945 | 631,804 |
| 26.06.30 | 10,985 | ▲ 775 | +7.59% | 10,285 | 10,985 | 10,245 | 679,380 |
| 26.06.29 | 10,210 | - 0 | 0.00% | 10,215 | 10,315 | 9,895 | 2,045,874 |
| 26.06.26 | 10,210 | ▼ 570 | -5.29% | 10,830 | 10,845 | 10,160 | 433,775 |
| 26.06.25 | 10,780 | ▼ 190 | -1.73% | 10,980 | 11,190 | 10,735 | 508,617 |
| 26.06.24 | 10,970 | ▲ 85 | +0.78% | 10,815 | 11,020 | 10,640 | 655,604 |
| 26.06.23 | 10,885 | ▼ 300 | -2.68% | 11,190 | 11,235 | 10,870 | 684,020 |
| 26.06.22 | 11,185 | ▼ 200 | -1.76% | 11,385 | 11,470 | 10,915 | 447,599 |
| 26.06.19 | 11,385 | ▼ 105 | -0.91% | 11,495 | 11,500 | 11,360 | 421,330 |