조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 7,770 | ▲ 15 | +0.19% | 7,775 | 7,845 | 7,640 | 238,120 |
| 26.09.11 | 7,755 | ▼ 100 | -1.27% | 7,800 | 7,820 | 7,605 | 648,593 |
| 26.09.10 | 7,855 | ▼ 120 | -1.50% | 7,975 | 8,000 | 7,805 | 582,425 |
| 26.09.09 | 7,975 | ▼ 70 | -0.87% | 8,045 | 8,070 | 7,910 | 456,817 |
| 26.09.08 | 8,045 | ▼ 105 | -1.29% | 8,165 | 8,180 | 8,025 | 563,403 |
| 26.09.07 | 8,150 | ▲ 85 | +1.05% | 8,090 | 8,225 | 8,000 | 207,216 |
| 26.09.04 | 8,065 | ▼ 155 | -1.89% | 8,280 | 8,355 | 8,060 | 343,247 |
| 26.09.03 | 8,220 | ▲ 75 | +0.92% | 8,115 | 8,290 | 8,115 | 854,354 |
| 26.09.02 | 8,145 | ▼ 120 | -1.45% | 8,250 | 8,265 | 8,095 | 807,550 |
| 26.09.01 | 8,265 | ▼ 120 | -1.43% | 8,395 | 8,440 | 8,255 | 442,041 |
| 26.08.31 | 8,385 | ▲ 35 | +0.42% | 8,345 | 8,385 | 8,210 | 659,823 |
| 26.08.28 | 8,350 | ▼ 85 | -1.01% | 8,435 | 8,500 | 8,335 | 330,513 |
| 26.08.27 | 8,435 | ▲ 90 | +1.08% | 8,400 | 8,450 | 8,270 | 338,186 |
| 26.08.26 | 8,345 | ▼ 50 | -0.60% | 8,405 | 8,465 | 8,290 | 259,232 |
| 26.08.25 | 8,395 | ▲ 130 | +1.57% | 8,265 | 8,425 | 8,190 | 879,096 |
| 26.08.24 | 8,265 | ▼ 315 | -3.67% | 8,600 | 8,605 | 8,175 | 503,046 |
| 26.08.21 | 8,580 | ▲ 105 | +1.24% | 8,470 | 8,580 | 8,175 | 497,046 |
| 26.08.20 | 8,475 | ▼ 275 | -3.14% | 8,850 | 8,850 | 8,470 | 1,459,108 |
| 26.08.19 | 8,750 | ▼ 850 | -8.85% | 9,670 | 9,675 | 8,750 | 1,045,176 |
| 26.08.18 | 9,600 | ▲ 305 | +3.28% | 9,480 | 9,600 | 9,355 | 755,612 |