조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 9,295 | ▼ 110 | -1.17% | 9,405 | 9,405 | 9,145 | 399,616 |
| 26.08.13 | 9,405 | ▲ 35 | +0.37% | 9,370 | 9,525 | 9,360 | 355,156 |
| 26.08.12 | 9,370 | ▼ 70 | -0.74% | 9,445 | 9,450 | 9,315 | 320,798 |
| 26.08.11 | 9,440 | ▲ 230 | +2.50% | 9,210 | 9,505 | 9,065 | 551,987 |
| 26.08.10 | 9,210 | ▼ 140 | -1.50% | 9,330 | 9,455 | 9,140 | 675,695 |
| 26.08.07 | 9,350 | ▲ 55 | +0.59% | 9,295 | 9,375 | 9,130 | 574,341 |
| 26.08.06 | 9,295 | ▼ 25 | -0.27% | 9,320 | 9,375 | 9,190 | 138,620 |
| 26.08.05 | 9,320 | ▲ 110 | +1.19% | 9,295 | 9,385 | 9,175 | 300,797 |
| 26.08.04 | 9,210 | ▲ 190 | +2.11% | 9,065 | 9,220 | 8,920 | 673,719 |
| 26.08.03 | 9,020 | ▲ 130 | +1.46% | 8,915 | 9,160 | 8,860 | 182,331 |
| 26.07.31 | 8,890 | ▲ 435 | +5.14% | 8,485 | 9,020 | 8,475 | 531,902 |
| 26.07.30 | 8,455 | ▼ 165 | -1.91% | 8,570 | 8,620 | 8,290 | 251,918 |
| 26.07.29 | 8,620 | ▼ 10 | -0.12% | 8,630 | 8,715 | 8,440 | 844,147 |
| 26.07.28 | 8,630 | ▼ 135 | -1.54% | 8,765 | 8,880 | 8,615 | 384,361 |
| 26.07.27 | 8,765 | ▲ 200 | +2.34% | 8,620 | 8,765 | 8,530 | 417,893 |
| 26.07.24 | 8,565 | ▼ 265 | -3.00% | 8,815 | 8,815 | 8,490 | 666,181 |
| 26.07.23 | 8,830 | ▼ 55 | -0.62% | 8,895 | 8,960 | 8,715 | 1,260,976 |
| 26.07.22 | 8,885 | ▼ 160 | -1.77% | 9,125 | 9,290 | 8,810 | 1,426,776 |
| 26.07.21 | 9,045 | ▲ 475 | +5.54% | 8,725 | 9,065 | 8,585 | 1,818,836 |
| 26.07.20 | 8,570 | ▼ 1,110 | -11.47% | 9,135 | 9,200 | 8,535 | 1,852,801 |