조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,540 | ▼ 15 | -0.42% | 3,555 | 3,580 | 3,520 | 2,729 |
| 26.09.09 | 3,555 | ▼ 70 | -1.93% | 3,655 | 3,680 | 3,555 | 9,846 |
| 26.09.08 | 3,625 | ▼ 25 | -0.68% | 3,605 | 3,665 | 3,605 | 5,852 |
| 26.09.07 | 3,650 | ▲ 110 | +3.11% | 3,530 | 3,690 | 3,530 | 6,458 |
| 26.09.04 | 3,540 | - 0 | 0.00% | 3,540 | 3,690 | 3,540 | 2,123 |
| 26.09.03 | 3,540 | ▼ 10 | -0.28% | 3,550 | 3,610 | 3,510 | 6,976 |
| 26.09.02 | 3,550 | ▼ 60 | -1.66% | 3,610 | 3,610 | 3,540 | 4,814 |
| 26.09.01 | 3,610 | ▲ 15 | +0.42% | 3,590 | 3,610 | 3,505 | 8,349 |
| 26.08.31 | 3,595 | ▼ 70 | -1.91% | 3,675 | 3,695 | 3,555 | 13,016 |
| 26.08.28 | 3,665 | ▼ 15 | -0.41% | 3,690 | 3,765 | 3,630 | 9,450 |
| 26.08.27 | 3,680 | ▲ 90 | +2.51% | 3,600 | 3,680 | 3,580 | 9,384 |
| 26.08.26 | 3,590 | ▲ 70 | +1.99% | 3,520 | 3,620 | 3,520 | 17,982 |
| 26.08.25 | 3,520 | ▼ 85 | -2.36% | 3,605 | 3,645 | 3,450 | 28,995 |
| 26.08.24 | 3,605 | ▲ 35 | +0.98% | 3,570 | 3,605 | 3,505 | 5,800 |
| 26.08.21 | 3,570 | ▲ 35 | +0.99% | 3,505 | 3,590 | 3,500 | 4,062 |
| 26.08.20 | 3,535 | ▲ 40 | +1.14% | 3,500 | 3,545 | 3,460 | 7,661 |
| 26.08.19 | 3,495 | ▼ 195 | -5.28% | 3,665 | 3,700 | 3,490 | 12,650 |
| 26.08.18 | 3,690 | ▲ 5 | +0.14% | 3,690 | 3,690 | 3,630 | 13,113 |
| 26.08.14 | 3,685 | ▲ 45 | +1.24% | 3,640 | 3,685 | 3,600 | 9,979 |
| 26.08.13 | 3,640 | ▼ 160 | -4.21% | 3,800 | 3,800 | 3,635 | 10,720 |