조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,480 | ▼ 80 | -2.25% | 3,560 | 3,585 | 3,475 | 33,142 |
| 26.07.13 | 3,560 | ▼ 70 | -1.93% | 3,605 | 3,680 | 3,530 | 15,302 |
| 26.07.10 | 3,630 | ▼ 15 | -0.41% | 3,630 | 3,720 | 3,590 | 13,424 |
| 26.07.09 | 3,645 | ▲ 15 | +0.41% | 3,600 | 3,690 | 3,555 | 15,497 |
| 26.07.08 | 3,630 | ▲ 20 | +0.55% | 3,600 | 3,750 | 3,585 | 28,673 |
| 26.07.07 | 3,610 | ▼ 35 | -0.96% | 3,650 | 3,750 | 3,600 | 19,962 |
| 26.07.06 | 3,645 | ▲ 40 | +1.11% | 3,650 | 3,690 | 3,560 | 16,198 |
| 26.07.03 | 3,605 | ▲ 130 | +3.74% | 3,500 | 3,615 | 3,430 | 10,986 |
| 26.07.02 | 3,475 | ▼ 100 | -2.80% | 3,615 | 3,615 | 3,460 | 12,763 |
| 26.07.01 | 3,575 | ▲ 215 | +6.40% | 3,360 | 3,600 | 3,360 | 30,494 |
| 26.06.30 | 3,360 | ▼ 70 | -2.04% | 3,410 | 3,440 | 3,355 | 12,245 |
| 26.06.29 | 3,430 | ▲ 190 | +5.86% | 3,235 | 3,460 | 3,235 | 23,511 |
| 26.06.26 | 3,240 | ▼ 60 | -1.82% | 3,300 | 3,370 | 3,225 | 46,372 |
| 26.06.25 | 3,300 | ▼ 100 | -2.94% | 3,405 | 3,455 | 3,300 | 19,418 |
| 26.06.24 | 3,400 | ▲ 30 | +0.89% | 3,400 | 3,400 | 3,295 | 31,667 |
| 26.06.23 | 3,370 | ▼ 125 | -3.58% | 3,445 | 3,500 | 3,235 | 58,828 |
| 26.06.22 | 3,495 | ▼ 105 | -2.92% | 3,575 | 3,645 | 3,420 | 13,835 |
| 26.06.19 | 3,600 | ▼ 90 | -2.44% | 3,690 | 3,710 | 3,500 | 23,100 |
| 26.06.18 | 3,690 | ▼ 130 | -3.40% | 3,820 | 3,835 | 3,665 | 8,418 |
| 26.06.17 | 3,820 | ▲ 30 | +0.79% | 3,790 | 3,835 | 3,755 | 20,102 |