조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,800 | - 0 | 0.00% | 3,800 | 3,830 | 3,745 | 8,574 |
| 26.08.11 | 3,800 | ▲ 75 | +2.01% | 3,725 | 3,800 | 3,700 | 13,936 |
| 26.08.10 | 3,725 | ▲ 10 | +0.27% | 3,750 | 3,750 | 3,680 | 4,183 |
| 26.08.07 | 3,715 | ▲ 80 | +2.20% | 3,635 | 3,750 | 3,450 | 17,170 |
| 26.08.06 | 3,635 | ▲ 60 | +1.68% | 3,575 | 3,650 | 3,550 | 14,269 |
| 26.08.05 | 3,575 | ▲ 25 | +0.70% | 3,550 | 3,630 | 3,510 | 25,742 |
| 26.08.04 | 3,550 | ▲ 205 | +6.13% | 3,320 | 3,550 | 3,320 | 35,515 |
| 26.08.03 | 3,345 | - 0 | 0.00% | 3,345 | 3,400 | 3,310 | 20,878 |
| 26.07.31 | 3,345 | ▼ 15 | -0.45% | 3,395 | 3,410 | 3,320 | 18,704 |
| 26.07.30 | 3,360 | ▲ 15 | +0.45% | 3,345 | 3,530 | 3,300 | 16,391 |
| 26.07.29 | 3,345 | ▼ 40 | -1.18% | 3,385 | 3,415 | 3,260 | 38,747 |
| 26.07.28 | 3,385 | ▼ 75 | -2.17% | 3,460 | 3,460 | 3,360 | 10,513 |
| 26.07.27 | 3,460 | ▼ 30 | -0.86% | 3,500 | 3,535 | 3,445 | 14,587 |
| 26.07.24 | 3,490 | ▲ 25 | +0.72% | 3,490 | 3,585 | 3,465 | 32,024 |
| 26.07.23 | 3,465 | ▲ 65 | +1.91% | 3,450 | 3,490 | 3,410 | 6,861 |
| 26.07.22 | 3,400 | ▼ 20 | -0.58% | 3,450 | 3,455 | 3,395 | 6,255 |
| 26.07.21 | 3,420 | ▼ 15 | -0.44% | 3,410 | 3,450 | 3,380 | 11,027 |
| 26.07.20 | 3,435 | ▼ 70 | -2.00% | 3,505 | 3,525 | 3,435 | 8,565 |
| 26.07.16 | 3,505 | ▲ 10 | +0.29% | 3,555 | 3,555 | 3,440 | 17,060 |
| 26.07.15 | 3,495 | ▲ 15 | +0.43% | 3,500 | 3,570 | 3,475 | 15,061 |