조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.23 | 958 | ▲ 10 | +1.05% | 948 | 977 | 912 | 180,199 |
| 26.06.22 | 948 | ▼ 8 | -0.84% | 949 | 976 | 910 | 247,969 |
| 26.06.19 | 956 | ▼ 39 | -3.92% | 987 | 996 | 930 | 264,963 |
| 26.06.18 | 995 | ▼ 59 | -5.60% | 1,054 | 1,058 | 985 | 155,436 |
| 26.06.17 | 1,054 | ▼ 19 | -1.77% | 1,066 | 1,102 | 1,040 | 129,214 |
| 26.06.16 | 1,073 | ▲ 4 | +0.37% | 1,069 | 1,117 | 1,033 | 174,081 |
| 26.06.15 | 1,069 | ▼ 52 | -4.64% | 1,113 | 1,121 | 1,030 | 314,657 |
| 26.06.12 | 1,121 | ▲ 141 | +14.39% | 1,019 | 1,121 | 996 | 444,645 |
| 26.06.11 | 980 | ▲ 1 | +0.10% | 976 | 1,019 | 950 | 293,569 |
| 26.06.10 | 979 | ▼ 3 | -0.31% | 981 | 999 | 955 | 102,278 |
| 26.06.09 | 982 | ▲ 31 | +3.26% | 960 | 1,019 | 957 | 222,042 |
| 26.06.08 | 951 | ▼ 19 | -1.96% | 967 | 976 | 916 | 301,295 |
| 26.06.05 | 970 | ▼ 10 | -1.02% | 989 | 1,009 | 955 | 239,711 |
| 26.06.04 | 980 | ▲ 2 | +0.20% | 978 | 1,005 | 950 | 400,255 |
| 26.06.02 | 978 | ▼ 42 | -4.12% | 1,020 | 1,056 | 969 | 321,209 |
| 26.06.01 | 1,020 | ▲ 50 | +5.15% | 970 | 1,035 | 936 | 583,556 |
| 26.05.29 | 970 | ▼ 25 | -2.51% | 995 | 1,002 | 919 | 549,337 |
| 26.05.28 | 995 | ▼ 4 | -0.40% | 999 | 1,016 | 975 | 199,532 |
| 26.05.27 | 999 | ▼ 57 | -5.40% | 1,056 | 1,056 | 975 | 512,422 |
| 26.05.26 | 1,056 | ▼ 7 | -0.66% | 1,064 | 1,085 | 1,054 | 260,057 |