조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.20 | 925 | ▼ 4 | -0.43% | 931 | 945 | 901 | 117,528 |
| 26.08.19 | 929 | ▼ 8 | -0.85% | 931 | 931 | 911 | 76,946 |
| 26.08.18 | 937 | ▼ 2 | -0.21% | 953 | 953 | 922 | 36,468 |
| 26.08.14 | 939 | ▲ 22 | +2.40% | 935 | 955 | 921 | 171,014 |
| 26.08.13 | 917 | ▼ 7 | -0.76% | 924 | 939 | 911 | 217,858 |
| 26.08.12 | 924 | ▼ 2 | -0.22% | 926 | 926 | 907 | 74,617 |
| 26.08.11 | 926 | ▲ 1 | +0.11% | 926 | 927 | 903 | 444,252 |
| 26.08.10 | 925 | ▼ 1 | -0.11% | 926 | 927 | 900 | 271,208 |
| 26.08.07 | 926 | ▼ 2 | -0.22% | 940 | 940 | 912 | 128,669 |
| 26.08.06 | 928 | ▼ 2 | -0.22% | 930 | 944 | 915 | 177,668 |
| 26.08.05 | 930 | ▲ 3 | +0.32% | 924 | 938 | 915 | 172,810 |
| 26.08.04 | 927 | ▼ 13 | -1.38% | 938 | 944 | 910 | 253,542 |
| 26.08.03 | 940 | ▼ 1 | -0.11% | 940 | 940 | 915 | 116,944 |
| 26.07.31 | 941 | ▼ 16 | -1.67% | 959 | 959 | 926 | 105,160 |
| 26.07.30 | 957 | ▼ 45 | -4.49% | 993 | 999 | 950 | 44,756 |
| 26.07.29 | 1,002 | ▲ 35 | +3.62% | 967 | 1,002 | 935 | 546,876 |
| 26.07.28 | 967 | ▼ 32 | -3.20% | 943 | 999 | 921 | 150,644 |
| 26.07.27 | 999 | - 0 | 0.00% | 994 | 1,008 | 946 | 114,867 |
| 26.07.24 | 999 | ▲ 39 | +4.06% | 959 | 1,019 | 935 | 211,027 |
| 26.07.23 | 960 | ▲ 5 | +0.52% | 955 | 969 | 945 | 16,381 |