조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.22 | 955 | ▲ 16 | +1.70% | 918 | 959 | 912 | 268,512 |
| 26.07.21 | 939 | - 0 | 0.00% | 921 | 941 | 905 | 102,717 |
| 26.07.20 | 939 | - 0 | 0.00% | 943 | 987 | 910 | 72,804 |
| 26.07.16 | 939 | ▲ 5 | +0.54% | 935 | 943 | 920 | 262,979 |
| 26.07.15 | 934 | ▼ 2 | -0.21% | 944 | 945 | 920 | 122,727 |
| 26.07.14 | 936 | ▲ 1 | +0.11% | 927 | 950 | 883 | 216,836 |
| 26.07.13 | 935 | ▼ 10 | -1.06% | 945 | 950 | 909 | 105,776 |
| 26.07.10 | 945 | - 0 | 0.00% | 947 | 955 | 922 | 66,237 |
| 26.07.09 | 945 | ▲ 13 | +1.39% | 895 | 945 | 891 | 138,793 |
| 26.07.08 | 932 | ▼ 4 | -0.43% | 931 | 945 | 883 | 85,486 |
| 26.07.07 | 936 | ▼ 2 | -0.21% | 947 | 947 | 880 | 139,027 |
| 26.07.06 | 938 | ▼ 11 | -1.16% | 941 | 950 | 910 | 75,582 |
| 26.07.03 | 949 | ▼ 12 | -1.25% | 961 | 961 | 913 | 93,705 |
| 26.07.02 | 961 | ▲ 7 | +0.73% | 956 | 967 | 917 | 207,877 |
| 26.07.01 | 954 | ▲ 7 | +0.74% | 960 | 979 | 933 | 109,266 |
| 26.06.30 | 947 | ▲ 11 | +1.18% | 936 | 990 | 901 | 86,546 |
| 26.06.29 | 936 | ▼ 7 | -0.74% | 935 | 937 | 880 | 183,863 |
| 26.06.26 | 943 | - 0 | 0.00% | 943 | 944 | 870 | 229,746 |
| 26.06.25 | 943 | - 0 | 0.00% | 960 | 960 | 905 | 125,011 |
| 26.06.24 | 943 | ▼ 15 | -1.57% | 962 | 962 | 880 | 237,011 |