조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,100 | ▼ 20 | -0.17% | 12,130 | 12,300 | 11,860 | 26,024 |
| 26.09.09 | 12,120 | ▼ 170 | -1.38% | 12,290 | 12,460 | 11,980 | 42,927 |
| 26.09.08 | 12,290 | ▼ 150 | -1.21% | 12,350 | 12,650 | 12,030 | 52,224 |
| 26.09.07 | 12,440 | ▼ 110 | -0.88% | 12,290 | 12,600 | 12,280 | 22,029 |
| 26.09.04 | 12,550 | ▲ 570 | +4.76% | 11,980 | 12,610 | 11,830 | 57,077 |
| 26.09.03 | 11,980 | ▲ 410 | +3.54% | 11,730 | 12,070 | 11,400 | 31,207 |
| 26.09.02 | 11,570 | ▼ 230 | -1.95% | 11,600 | 11,850 | 11,470 | 15,400 |
| 26.09.01 | 11,800 | ▼ 260 | -2.16% | 12,000 | 12,000 | 11,560 | 20,918 |
| 26.08.31 | 12,060 | ▼ 360 | -2.90% | 12,310 | 12,350 | 11,850 | 30,897 |
| 26.08.28 | 12,420 | ▲ 250 | +2.05% | 12,170 | 12,420 | 11,940 | 39,109 |
| 26.08.27 | 12,170 | ▲ 280 | +2.35% | 11,890 | 12,460 | 11,720 | 78,665 |
| 26.08.26 | 11,890 | ▲ 900 | +8.19% | 10,910 | 11,950 | 10,910 | 97,970 |
| 26.08.25 | 10,990 | ▲ 240 | +2.23% | 10,750 | 10,990 | 10,460 | 17,795 |
| 26.08.24 | 10,750 | ▲ 30 | +0.28% | 10,730 | 10,830 | 10,590 | 11,240 |
| 26.08.21 | 10,720 | ▼ 210 | -1.92% | 10,830 | 10,840 | 10,480 | 21,634 |
| 26.08.20 | 10,930 | ▲ 10 | +0.09% | 10,930 | 11,150 | 10,830 | 17,199 |
| 26.08.19 | 10,920 | ▼ 130 | -1.18% | 10,840 | 11,020 | 10,600 | 28,250 |
| 26.08.18 | 11,050 | ▼ 640 | -5.47% | 11,620 | 11,670 | 10,880 | 75,032 |
| 26.08.14 | 11,690 | ▲ 630 | +5.70% | 11,150 | 11,930 | 10,840 | 114,922 |
| 26.08.13 | 11,060 | - 0 | 0.00% | 11,070 | 11,170 | 10,720 | 39,042 |