조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 10,320 | ▼ 370 | -3.46% | 10,660 | 10,690 | 10,100 | 26,091 |
| 26.07.13 | 10,690 | ▼ 670 | -5.90% | 11,360 | 11,490 | 10,550 | 50,919 |
| 26.07.10 | 11,360 | ▲ 180 | +1.61% | 11,050 | 11,640 | 11,050 | 30,556 |
| 26.07.09 | 11,180 | ▼ 50 | -0.45% | 11,240 | 11,340 | 10,700 | 77,690 |
| 26.07.08 | 11,230 | ▼ 100 | -0.88% | 11,330 | 11,450 | 10,850 | 86,884 |
| 26.07.07 | 11,330 | ▼ 170 | -1.48% | 11,360 | 12,040 | 11,030 | 121,191 |
| 26.07.06 | 11,500 | ▲ 840 | +7.88% | 10,610 | 11,970 | 10,410 | 194,492 |
| 26.07.03 | 10,660 | ▼ 120 | -1.11% | 11,070 | 11,100 | 10,270 | 54,882 |
| 26.07.02 | 10,780 | ▼ 480 | -4.26% | 11,050 | 11,440 | 10,360 | 104,221 |
| 26.07.01 | 11,260 | ▲ 780 | +7.44% | 10,580 | 11,390 | 10,450 | 169,651 |
| 26.06.30 | 10,480 | ▲ 120 | +1.16% | 10,200 | 10,680 | 10,150 | 48,780 |
| 26.06.29 | 10,360 | ▲ 1,110 | +12.00% | 9,320 | 10,500 | 9,250 | 93,234 |
| 26.06.26 | 9,250 | ▼ 490 | -5.03% | 9,730 | 9,950 | 8,920 | 53,391 |
| 26.06.25 | 9,740 | ▲ 50 | +0.52% | 9,790 | 10,180 | 9,690 | 85,871 |
| 26.06.24 | 9,690 | ▼ 340 | -3.39% | 10,030 | 10,090 | 9,590 | 59,627 |
| 26.06.23 | 10,030 | ▼ 640 | -6.00% | 10,670 | 10,790 | 9,800 | 49,447 |
| 26.06.22 | 10,670 | ▲ 20 | +0.19% | 10,650 | 10,810 | 10,440 | 42,210 |
| 26.06.19 | 10,650 | ▼ 570 | -5.08% | 11,220 | 11,260 | 10,100 | 83,289 |
| 26.06.18 | 11,220 | ▼ 50 | -0.44% | 11,500 | 11,500 | 11,050 | 65,760 |
| 26.06.17 | 11,270 | ▼ 460 | -3.92% | 11,730 | 11,820 | 11,220 | 63,495 |