조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 11,060 | ▲ 30 | +0.27% | 11,190 | 11,200 | 10,890 | 11,787 |
| 26.08.11 | 11,030 | ▲ 140 | +1.29% | 10,940 | 11,280 | 10,720 | 36,339 |
| 26.08.10 | 10,890 | ▲ 350 | +3.32% | 10,550 | 10,940 | 10,550 | 33,605 |
| 26.08.07 | 10,540 | ▼ 100 | -0.94% | 10,560 | 10,690 | 10,380 | 13,635 |
| 26.08.06 | 10,640 | ▲ 200 | +1.92% | 10,640 | 10,680 | 10,360 | 23,349 |
| 26.08.05 | 10,440 | ▲ 100 | +0.97% | 10,440 | 10,640 | 10,350 | 28,522 |
| 26.08.04 | 10,340 | ▲ 580 | +5.94% | 9,850 | 10,350 | 9,850 | 24,040 |
| 26.08.03 | 9,760 | ▲ 130 | +1.35% | 9,750 | 10,050 | 9,600 | 22,612 |
| 26.07.31 | 9,630 | ▲ 540 | +5.94% | 9,280 | 9,750 | 9,280 | 46,967 |
| 26.07.30 | 9,090 | ▲ 30 | +0.33% | 9,030 | 9,475 | 8,910 | 42,515 |
| 26.07.29 | 9,060 | ▼ 520 | -5.43% | 9,790 | 9,800 | 8,750 | 100,256 |
| 26.07.28 | 9,580 | ▼ 680 | -6.63% | 10,150 | 10,150 | 9,510 | 97,118 |
| 26.07.27 | 10,260 | ▲ 100 | +0.98% | 10,300 | 10,480 | 10,080 | 27,930 |
| 26.07.24 | 10,160 | ▼ 620 | -5.75% | 10,690 | 10,690 | 10,150 | 25,016 |
| 26.07.23 | 10,780 | ▲ 910 | +9.22% | 10,150 | 10,780 | 9,900 | 54,028 |
| 26.07.22 | 9,870 | ▲ 40 | +0.41% | 9,910 | 10,200 | 9,850 | 19,728 |
| 26.07.21 | 9,830 | ▲ 130 | +1.34% | 9,660 | 9,950 | 9,520 | 22,312 |
| 26.07.20 | 9,700 | ▼ 300 | -3.00% | 9,950 | 9,990 | 9,700 | 16,775 |
| 26.07.16 | 10,000 | ▼ 320 | -3.10% | 10,320 | 10,400 | 9,870 | 33,595 |
| 26.07.15 | 10,320 | - 0 | 0.00% | 10,420 | 10,640 | 10,190 | 38,859 |