조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 9,420 | ▲ 130 | +1.40% | 9,300 | 9,490 | 9,210 | 59,403 |
| 26.07.13 | 9,290 | ▲ 10 | +0.11% | 9,280 | 9,390 | 9,220 | 11,493 |
| 26.07.10 | 9,280 | ▲ 10 | +0.11% | 9,210 | 9,440 | 9,210 | 21,044 |
| 26.07.09 | 9,270 | ▼ 100 | -1.07% | 9,370 | 9,440 | 9,120 | 31,742 |
| 26.07.08 | 9,370 | ▲ 140 | +1.52% | 9,230 | 9,400 | 9,150 | 23,578 |
| 26.07.07 | 9,230 | ▲ 50 | +0.54% | 9,180 | 9,340 | 9,140 | 32,722 |
| 26.07.06 | 9,180 | ▲ 30 | +0.33% | 9,150 | 9,210 | 9,060 | 8,768 |
| 26.07.03 | 9,150 | ▲ 70 | +0.77% | 9,080 | 9,190 | 9,030 | 12,399 |
| 26.07.02 | 9,080 | ▼ 40 | -0.44% | 9,130 | 9,250 | 8,980 | 23,126 |
| 26.07.01 | 9,120 | ▲ 120 | +1.33% | 9,010 | 9,130 | 8,910 | 8,831 |
| 26.06.30 | 9,000 | ▼ 10 | -0.11% | 8,860 | 9,060 | 8,840 | 10,710 |
| 26.06.29 | 9,010 | ▲ 150 | +1.69% | 8,700 | 9,010 | 8,700 | 5,330 |
| 26.06.26 | 8,860 | ▲ 20 | +0.23% | 8,760 | 8,860 | 8,580 | 10,626 |
| 26.06.25 | 8,840 | ▼ 100 | -1.12% | 8,970 | 8,970 | 8,760 | 6,195 |
| 26.06.24 | 8,940 | ▲ 100 | +1.13% | 8,770 | 8,960 | 8,710 | 7,668 |
| 26.06.23 | 8,840 | ▼ 80 | -0.90% | 8,890 | 9,010 | 8,660 | 14,480 |
| 26.06.22 | 8,920 | ▼ 140 | -1.55% | 9,000 | 9,000 | 8,880 | 7,043 |
| 26.06.19 | 9,060 | ▼ 50 | -0.55% | 8,970 | 9,060 | 8,860 | 26,237 |
| 26.06.18 | 9,110 | - 0 | 0.00% | 9,010 | 9,130 | 9,000 | 2,865 |
| 26.06.17 | 9,110 | - 0 | 0.00% | 9,110 | 9,180 | 9,010 | 2,689 |