조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 9,280 | ▲ 80 | +0.87% | 9,160 | 9,320 | 9,100 | 21,346 |
| 26.09.09 | 9,200 | ▼ 70 | -0.76% | 9,290 | 9,290 | 9,190 | 2,853 |
| 26.09.08 | 9,270 | ▼ 60 | -0.64% | 9,330 | 9,420 | 9,220 | 14,153 |
| 26.09.07 | 9,330 | ▲ 170 | +1.86% | 9,190 | 9,380 | 9,160 | 18,612 |
| 26.09.04 | 9,160 | ▼ 30 | -0.33% | 9,200 | 9,400 | 9,160 | 38,919 |
| 26.09.03 | 9,190 | ▼ 80 | -0.86% | 9,370 | 9,450 | 9,180 | 10,346 |
| 26.09.02 | 9,270 | ▼ 70 | -0.75% | 9,340 | 9,390 | 9,220 | 9,043 |
| 26.09.01 | 9,340 | ▼ 60 | -0.64% | 9,360 | 9,390 | 9,220 | 22,066 |
| 26.08.31 | 9,400 | ▲ 80 | +0.86% | 9,300 | 9,400 | 9,170 | 8,925 |
| 26.08.28 | 9,320 | ▼ 40 | -0.43% | 9,360 | 9,470 | 9,180 | 19,040 |
| 26.08.27 | 9,360 | ▼ 140 | -1.47% | 9,520 | 9,530 | 9,270 | 44,765 |
| 26.08.26 | 9,500 | ▲ 210 | +2.26% | 9,320 | 9,540 | 9,250 | 15,203 |
| 26.08.25 | 9,290 | ▲ 50 | +0.54% | 9,240 | 9,320 | 9,170 | 17,286 |
| 26.08.24 | 9,240 | ▲ 50 | +0.54% | 9,120 | 9,240 | 9,090 | 12,173 |
| 26.08.21 | 9,190 | ▲ 30 | +0.33% | 9,160 | 9,230 | 9,070 | 7,991 |
| 26.08.20 | 9,160 | ▼ 60 | -0.65% | 9,240 | 9,240 | 9,110 | 10,249 |
| 26.08.19 | 9,220 | ▲ 10 | +0.11% | 9,100 | 9,220 | 9,090 | 13,689 |
| 26.08.18 | 9,210 | ▼ 250 | -2.64% | 9,310 | 9,460 | 9,020 | 36,939 |
| 26.08.14 | 9,460 | ▲ 140 | +1.50% | 9,170 | 9,460 | 9,170 | 8,302 |
| 26.08.13 | 9,320 | ▲ 20 | +0.22% | 9,300 | 9,330 | 9,230 | 9,583 |