조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 9,300 | ▼ 50 | -0.53% | 9,320 | 9,400 | 9,200 | 14,241 |
| 26.08.11 | 9,350 | ▲ 10 | +0.11% | 9,330 | 9,370 | 9,290 | 15,424 |
| 26.08.10 | 9,340 | ▲ 80 | +0.86% | 9,260 | 9,340 | 9,230 | 5,232 |
| 26.08.07 | 9,260 | ▲ 170 | +1.87% | 9,140 | 9,270 | 9,090 | 5,994 |
| 26.08.06 | 9,090 | ▼ 70 | -0.76% | 9,140 | 9,180 | 9,020 | 15,956 |
| 26.08.05 | 9,160 | ▼ 130 | -1.40% | 9,290 | 9,310 | 9,080 | 9,893 |
| 26.08.04 | 9,290 | - 0 | 0.00% | 9,290 | 9,350 | 9,080 | 27,737 |
| 26.08.03 | 9,290 | ▲ 10 | +0.11% | 9,320 | 9,340 | 9,140 | 3,814 |
| 26.07.31 | 9,280 | ▲ 70 | +0.76% | 9,210 | 9,300 | 9,070 | 13,490 |
| 26.07.30 | 9,210 | ▲ 150 | +1.66% | 9,080 | 9,260 | 8,990 | 22,024 |
| 26.07.29 | 9,060 | ▼ 240 | -2.58% | 9,330 | 9,330 | 8,900 | 19,337 |
| 26.07.28 | 9,300 | ▼ 20 | -0.21% | 9,310 | 9,340 | 9,060 | 11,781 |
| 26.07.27 | 9,320 | ▲ 20 | +0.22% | 9,300 | 9,320 | 9,210 | 4,258 |
| 26.07.24 | 9,300 | ▲ 80 | +0.87% | 9,230 | 9,380 | 9,160 | 22,549 |
| 26.07.23 | 9,220 | ▲ 90 | +0.99% | 9,300 | 9,300 | 9,080 | 14,072 |
| 26.07.22 | 9,130 | ▲ 20 | +0.22% | 9,130 | 9,500 | 9,120 | 46,702 |
| 26.07.21 | 9,110 | ▼ 220 | -2.36% | 9,280 | 9,340 | 9,080 | 9,694 |
| 26.07.20 | 9,330 | ▼ 150 | -1.58% | 9,480 | 9,480 | 9,130 | 19,614 |
| 26.07.16 | 9,480 | ▲ 100 | +1.07% | 9,340 | 9,820 | 9,210 | 18,034 |
| 26.07.15 | 9,380 | ▼ 40 | -0.42% | 9,330 | 9,430 | 9,230 | 15,600 |