조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,200 | ▲ 40 | +0.49% | 8,140 | 8,240 | 8,120 | 83,195 |
| 26.08.11 | 8,160 | ▲ 110 | +1.37% | 8,000 | 8,300 | 7,970 | 85,698 |
| 26.08.10 | 8,050 | ▲ 80 | +1.00% | 7,960 | 8,070 | 7,920 | 62,413 |
| 26.08.07 | 7,970 | ▲ 20 | +0.25% | 7,950 | 8,020 | 7,880 | 80,244 |
| 26.08.06 | 7,950 | ▲ 10 | +0.13% | 7,870 | 7,970 | 7,800 | 50,464 |
| 26.08.05 | 7,940 | ▲ 190 | +2.45% | 7,880 | 8,050 | 7,880 | 70,945 |
| 26.08.04 | 7,750 | ▲ 210 | +2.79% | 7,510 | 7,780 | 7,510 | 58,634 |
| 26.08.03 | 7,540 | - 0 | 0.00% | 7,440 | 7,640 | 7,430 | 82,939 |
| 26.07.31 | 7,540 | ▲ 450 | +6.35% | 7,260 | 7,540 | 7,190 | 60,917 |
| 26.07.30 | 7,090 | - 0 | 0.00% | 6,780 | 7,430 | 6,780 | 98,142 |
| 26.07.29 | 7,090 | ▼ 420 | -5.59% | 7,430 | 7,570 | 6,860 | 153,864 |
| 26.07.28 | 7,510 | ▼ 380 | -4.82% | 7,770 | 7,880 | 7,390 | 104,520 |
| 26.07.27 | 7,890 | ▲ 20 | +0.25% | 7,880 | 8,070 | 7,870 | 45,764 |
| 26.07.24 | 7,870 | ▼ 230 | -2.84% | 7,990 | 8,100 | 7,860 | 101,095 |
| 26.07.23 | 8,100 | ▲ 330 | +4.25% | 7,750 | 8,120 | 7,750 | 98,534 |
| 26.07.22 | 7,770 | ▼ 80 | -1.02% | 7,910 | 7,970 | 7,770 | 87,338 |
| 26.07.21 | 7,850 | - 0 | 0.00% | 7,810 | 7,920 | 7,640 | 192,517 |
| 26.07.20 | 7,850 | ▼ 590 | -6.99% | 8,150 | 8,270 | 7,800 | 180,067 |
| 26.07.16 | 8,440 | ▼ 340 | -3.87% | 8,610 | 8,680 | 8,360 | 77,484 |
| 26.07.15 | 8,780 | ▲ 240 | +2.81% | 8,630 | 8,970 | 8,600 | 116,060 |