조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 8,270 | ▼ 40 | -0.48% | 8,310 | 8,330 | 8,170 | 68,835 |
| 26.09.09 | 8,310 | ▼ 100 | -1.19% | 8,410 | 8,410 | 8,270 | 38,871 |
| 26.09.08 | 8,410 | ▼ 80 | -0.94% | 8,450 | 8,520 | 8,390 | 86,063 |
| 26.09.07 | 8,490 | ▲ 90 | +1.07% | 8,410 | 8,600 | 8,260 | 108,098 |
| 26.09.04 | 8,400 | ▼ 30 | -0.36% | 8,400 | 8,580 | 8,260 | 94,150 |
| 26.09.03 | 8,430 | ▲ 100 | +1.20% | 8,370 | 8,770 | 8,150 | 176,402 |
| 26.09.02 | 8,330 | ▼ 210 | -2.46% | 8,390 | 8,410 | 8,230 | 42,734 |
| 26.09.01 | 8,540 | ▼ 140 | -1.61% | 8,680 | 8,680 | 8,420 | 56,257 |
| 26.08.31 | 8,680 | ▲ 40 | +0.46% | 8,600 | 8,720 | 8,420 | 76,102 |
| 26.08.28 | 8,640 | ▲ 200 | +2.37% | 8,450 | 8,650 | 8,210 | 169,097 |
| 26.08.27 | 8,440 | ▲ 60 | +0.72% | 8,350 | 8,560 | 8,350 | 62,422 |
| 26.08.26 | 8,380 | ▲ 110 | +1.33% | 8,210 | 8,420 | 8,180 | 56,870 |
| 26.08.25 | 8,270 | ▲ 150 | +1.85% | 8,120 | 8,290 | 7,930 | 55,748 |
| 26.08.24 | 8,120 | ▲ 280 | +3.57% | 7,810 | 8,130 | 7,810 | 59,735 |
| 26.08.21 | 7,840 | ▼ 210 | -2.61% | 7,970 | 7,980 | 7,800 | 47,296 |
| 26.08.20 | 8,050 | ▲ 60 | +0.75% | 8,050 | 8,190 | 8,000 | 51,451 |
| 26.08.19 | 7,990 | ▼ 240 | -2.92% | 8,050 | 8,060 | 7,870 | 46,595 |
| 26.08.18 | 8,230 | ▼ 100 | -1.20% | 8,390 | 8,400 | 8,130 | 49,857 |
| 26.08.14 | 8,330 | ▲ 150 | +1.83% | 8,230 | 8,330 | 8,170 | 67,806 |
| 26.08.13 | 8,180 | ▼ 20 | -0.24% | 8,350 | 8,390 | 8,100 | 67,962 |