조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,540 | ▼ 130 | -1.50% | 8,820 | 8,840 | 8,440 | 114,175 |
| 26.07.13 | 8,670 | ▼ 590 | -6.37% | 9,210 | 9,340 | 8,550 | 200,603 |
| 26.07.10 | 9,260 | ▲ 440 | +4.99% | 8,940 | 9,390 | 8,780 | 325,674 |
| 26.07.09 | 8,820 | ▼ 450 | -4.85% | 8,870 | 8,980 | 8,600 | 232,807 |
| 26.07.08 | 9,270 | ▲ 170 | +1.87% | 9,250 | 9,390 | 8,810 | 564,964 |
| 26.07.07 | 9,100 | ▲ 730 | +8.72% | 9,100 | 9,830 | 8,650 | 2,047,646 |
| 26.07.06 | 8,370 | ▼ 90 | -1.06% | 8,490 | 8,540 | 7,840 | 261,978 |
| 26.07.03 | 8,460 | ▼ 730 | -7.94% | 8,810 | 8,920 | 8,210 | 250,930 |
| 26.07.02 | 9,190 | ▼ 100 | -1.08% | 9,500 | 9,980 | 8,850 | 1,006,445 |
| 26.07.01 | 9,290 | ▲ 1,210 | +14.98% | 8,160 | 9,350 | 8,050 | 508,637 |
| 26.06.30 | 8,080 | ▼ 750 | -8.49% | 8,530 | 8,530 | 8,050 | 131,055 |
| 26.06.29 | 8,830 | ▲ 1,230 | +16.18% | 8,550 | 8,940 | 8,070 | 491,384 |
| 26.06.26 | 7,600 | ▼ 320 | -4.04% | 7,860 | 7,930 | 7,500 | 98,636 |
| 26.06.25 | 7,920 | ▲ 110 | +1.41% | 7,760 | 8,140 | 7,650 | 106,904 |
| 26.06.24 | 7,810 | ▼ 10 | -0.13% | 7,700 | 7,900 | 7,700 | 56,252 |
| 26.06.23 | 7,820 | ▼ 370 | -4.52% | 8,040 | 8,190 | 7,820 | 60,714 |
| 26.06.22 | 8,190 | ▼ 210 | -2.50% | 8,110 | 8,390 | 7,870 | 39,373 |
| 26.06.19 | 8,400 | ▼ 300 | -3.45% | 8,650 | 8,650 | 8,130 | 64,646 |
| 26.06.18 | 8,700 | ▼ 230 | -2.58% | 9,040 | 9,060 | 8,630 | 45,837 |
| 26.06.17 | 8,930 | ▲ 90 | +1.02% | 8,950 | 9,100 | 8,720 | 56,720 |