조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 8,480 | ▼ 130 | -1.51% | 8,500 | 8,780 | 8,400 | 1,058 |
| 26.08.18 | 8,610 | ▼ 200 | -2.27% | 8,810 | 8,820 | 8,530 | 1,773 |
| 26.08.14 | 8,810 | ▼ 20 | -0.23% | 8,840 | 9,190 | 8,560 | 2,052 |
| 26.08.13 | 8,830 | ▲ 20 | +0.23% | 8,990 | 9,380 | 8,680 | 4,058 |
| 26.08.12 | 8,810 | ▲ 220 | +2.56% | 8,780 | 8,830 | 8,600 | 3,463 |
| 26.08.11 | 8,590 | ▲ 170 | +2.02% | 8,550 | 8,780 | 8,320 | 2,517 |
| 26.08.10 | 8,420 | - 0 | 0.00% | 8,360 | 8,420 | 8,250 | 1,116 |
| 26.08.07 | 8,420 | ▼ 30 | -0.36% | 8,690 | 8,990 | 8,420 | 1,544 |
| 26.08.06 | 8,450 | ▲ 80 | +0.96% | 8,410 | 8,470 | 8,330 | 1,991 |
| 26.08.05 | 8,370 | ▲ 220 | +2.70% | 8,310 | 8,510 | 8,160 | 1,056 |
| 26.08.04 | 8,150 | ▲ 80 | +0.99% | 8,070 | 8,200 | 7,890 | 2,615 |
| 26.08.03 | 8,070 | ▲ 140 | +1.77% | 8,190 | 8,190 | 7,630 | 1,673 |
| 26.07.31 | 7,930 | ▲ 280 | +3.66% | 7,800 | 8,010 | 7,760 | 2,113 |
| 26.07.30 | 7,650 | ▼ 30 | -0.39% | 7,680 | 7,790 | 7,510 | 1,711 |
| 26.07.29 | 7,680 | ▼ 610 | -7.36% | 8,250 | 8,250 | 7,650 | 6,827 |
| 26.07.28 | 8,290 | ▼ 240 | -2.81% | 8,520 | 8,520 | 8,090 | 3,939 |
| 26.07.27 | 8,530 | ▼ 40 | -0.47% | 8,680 | 8,780 | 8,260 | 5,550 |
| 26.07.24 | 8,570 | - 0 | 0.00% | 8,650 | 8,650 | 8,250 | 1,338 |
| 26.07.23 | 8,570 | ▲ 270 | +3.25% | 8,300 | 8,650 | 8,100 | 6,674 |
| 26.07.22 | 8,300 | ▲ 40 | +0.48% | 8,260 | 8,380 | 8,210 | 3,583 |