조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 8,650 | ▲ 30 | +0.35% | 8,890 | 8,890 | 8,510 | 463 |
| 26.09.15 | 8,620 | ▲ 200 | +2.38% | 8,580 | 8,730 | 8,350 | 348 |
| 26.09.14 | 8,420 | ▼ 220 | -2.55% | 8,800 | 8,800 | 8,420 | 1,827 |
| 26.09.11 | 8,640 | - 0 | 0.00% | 8,690 | 8,790 | 8,320 | 470 |
| 26.09.10 | 8,640 | ▲ 90 | +1.05% | 8,500 | 8,640 | 8,190 | 1,815 |
| 26.09.09 | 8,550 | ▼ 50 | -0.58% | 8,510 | 8,770 | 8,510 | 258 |
| 26.09.08 | 8,600 | ▼ 40 | -0.46% | 8,790 | 8,790 | 8,560 | 1,100 |
| 26.09.07 | 8,640 | ▼ 80 | -0.92% | 8,650 | 8,720 | 8,470 | 1,510 |
| 26.09.04 | 8,720 | ▲ 260 | +3.07% | 8,500 | 9,230 | 8,430 | 2,437 |
| 26.09.03 | 8,460 | ▲ 200 | +2.42% | 8,370 | 8,730 | 8,220 | 3,873 |
| 26.09.02 | 8,260 | ▼ 180 | -2.13% | 8,470 | 8,470 | 8,240 | 1,177 |
| 26.09.01 | 8,440 | ▼ 10 | -0.12% | 8,740 | 8,740 | 8,320 | 828 |
| 26.08.31 | 8,450 | ▲ 10 | +0.12% | 8,490 | 8,750 | 8,210 | 2,246 |
| 26.08.28 | 8,440 | ▲ 100 | +1.20% | 8,510 | 8,510 | 8,420 | 1,982 |
| 26.08.27 | 8,340 | ▲ 110 | +1.34% | 8,290 | 8,490 | 8,260 | 1,155 |
| 26.08.26 | 8,230 | ▲ 20 | +0.24% | 7,920 | 8,280 | 7,920 | 420 |
| 26.08.25 | 8,210 | - 0 | 0.00% | 8,110 | 8,210 | 8,010 | 1,104 |
| 26.08.24 | 8,210 | ▲ 90 | +1.11% | 8,380 | 8,380 | 7,990 | 2,098 |
| 26.08.21 | 8,120 | ▼ 300 | -3.56% | 8,400 | 8,400 | 8,090 | 1,002 |
| 26.08.20 | 8,420 | ▼ 60 | -0.71% | 8,330 | 8,630 | 8,200 | 1,810 |