조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 8,260 | ▼ 380 | -4.40% | 8,730 | 8,730 | 8,120 | 9,670 |
| 26.07.20 | 8,640 | ▼ 310 | -3.46% | 8,820 | 8,820 | 8,510 | 3,643 |
| 26.07.16 | 8,950 | ▼ 300 | -3.24% | 9,290 | 9,290 | 8,920 | 9,224 |
| 26.07.15 | 9,250 | ▼ 100 | -1.07% | 9,600 | 9,640 | 9,200 | 2,438 |
| 26.07.14 | 9,350 | ▲ 160 | +1.74% | 9,180 | 9,410 | 8,930 | 1,898 |
| 26.07.13 | 9,190 | ▼ 590 | -6.03% | 9,750 | 9,780 | 9,000 | 6,229 |
| 26.07.10 | 9,780 | ▲ 160 | +1.66% | 9,700 | 10,000 | 9,510 | 7,296 |
| 26.07.09 | 9,620 | ▼ 260 | -2.63% | 10,010 | 10,010 | 9,350 | 12,827 |
| 26.07.08 | 9,880 | ▼ 500 | -4.82% | 10,440 | 10,440 | 9,850 | 19,686 |
| 26.07.07 | 10,380 | ▲ 490 | +4.95% | 10,880 | 10,950 | 9,900 | 60,824 |
| 26.07.06 | 9,890 | ▲ 190 | +1.96% | 9,700 | 9,960 | 9,680 | 11,764 |
| 26.07.03 | 9,700 | ▼ 430 | -4.24% | 10,300 | 10,300 | 9,280 | 18,451 |
| 26.07.02 | 10,130 | ▼ 30 | -0.30% | 10,160 | 10,350 | 9,510 | 27,771 |
| 26.07.01 | 10,160 | ▲ 860 | +9.25% | 9,110 | 10,300 | 9,110 | 20,822 |
| 26.06.30 | 9,300 | ▼ 1,110 | -10.66% | 10,000 | 10,160 | 9,300 | 16,244 |
| 26.06.29 | 10,410 | ▲ 1,010 | +10.74% | 10,140 | 11,000 | 9,670 | 57,681 |
| 26.06.26 | 9,400 | ▼ 100 | -1.05% | 9,590 | 9,590 | 8,810 | 7,808 |
| 26.06.25 | 9,500 | ▼ 100 | -1.04% | 9,680 | 9,960 | 9,370 | 2,344 |
| 26.06.24 | 9,600 | ▲ 170 | +1.80% | 9,640 | 9,640 | 9,510 | 1,049 |
| 26.06.23 | 9,430 | ▼ 300 | -3.08% | 9,740 | 9,740 | 9,420 | 2,752 |