조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 25,100 | ▲ 250 | +1.01% | 24,600 | 25,250 | 24,450 | 204,859 |
| 26.09.09 | 24,850 | ▲ 550 | +2.26% | 24,200 | 25,200 | 24,050 | 128,974 |
| 26.09.08 | 24,300 | ▼ 550 | -2.21% | 24,900 | 25,050 | 24,250 | 113,627 |
| 26.09.07 | 24,850 | ▲ 100 | +0.40% | 24,950 | 25,000 | 24,500 | 82,439 |
| 26.09.04 | 24,750 | ▼ 100 | -0.40% | 24,900 | 25,050 | 24,500 | 96,135 |
| 26.09.03 | 24,850 | ▲ 900 | +3.76% | 24,200 | 25,325 | 23,900 | 194,512 |
| 26.09.02 | 23,950 | ▼ 300 | -1.24% | 23,950 | 24,200 | 23,850 | 96,026 |
| 26.09.01 | 24,250 | ▲ 350 | +1.46% | 23,750 | 24,500 | 23,750 | 115,925 |
| 26.08.31 | 23,900 | ▼ 250 | -1.04% | 24,000 | 24,100 | 23,650 | 80,488 |
| 26.08.28 | 24,150 | ▲ 350 | +1.47% | 23,850 | 24,200 | 23,650 | 79,410 |
| 26.08.27 | 23,800 | ▼ 300 | -1.24% | 24,200 | 24,450 | 23,550 | 103,339 |
| 26.08.26 | 24,100 | ▲ 800 | +3.43% | 23,300 | 24,200 | 23,250 | 113,893 |
| 26.08.25 | 23,300 | ▲ 200 | +0.87% | 22,900 | 23,300 | 22,750 | 78,658 |
| 26.08.24 | 23,100 | ▲ 300 | +1.32% | 22,750 | 23,200 | 22,500 | 95,344 |
| 26.08.21 | 22,800 | ▲ 50 | +0.22% | 22,600 | 22,800 | 22,250 | 105,972 |
| 26.08.20 | 22,750 | ▲ 100 | +0.44% | 22,800 | 23,500 | 22,650 | 143,175 |
| 26.08.19 | 22,650 | ▼ 750 | -3.21% | 23,000 | 23,000 | 22,400 | 124,193 |
| 26.08.18 | 23,400 | ▼ 900 | -3.70% | 24,150 | 24,350 | 23,050 | 189,674 |
| 26.08.14 | 24,300 | ▲ 800 | +3.40% | 23,550 | 24,300 | 23,500 | 167,388 |
| 26.08.13 | 23,500 | ▼ 100 | -0.42% | 23,650 | 23,950 | 23,400 | 175,019 |