조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 23,050 | - 0 | 0.00% | 23,000 | 23,500 | 22,650 | 202,512 |
| 26.07.13 | 23,050 | ▼ 350 | -1.50% | 23,400 | 24,050 | 22,900 | 134,930 |
| 26.07.10 | 23,400 | ▲ 450 | +1.96% | 23,150 | 24,050 | 23,150 | 177,062 |
| 26.07.09 | 22,950 | ▼ 1,050 | -4.38% | 23,900 | 24,000 | 22,550 | 231,824 |
| 26.07.08 | 24,000 | ▼ 800 | -3.23% | 24,550 | 25,000 | 23,550 | 199,788 |
| 26.07.07 | 24,800 | ▲ 700 | +2.90% | 24,000 | 24,800 | 23,850 | 173,730 |
| 26.07.06 | 24,100 | ▲ 250 | +1.05% | 23,900 | 24,500 | 23,650 | 105,024 |
| 26.07.03 | 23,850 | ▼ 250 | -1.04% | 24,100 | 24,300 | 23,450 | 169,352 |
| 26.07.02 | 24,100 | ▲ 350 | +1.47% | 23,750 | 24,700 | 23,000 | 157,659 |
| 26.07.01 | 23,750 | ▲ 800 | +3.49% | 23,450 | 23,800 | 23,200 | 133,395 |
| 26.06.30 | 22,950 | ▼ 1,100 | -4.57% | 23,950 | 24,100 | 22,950 | 193,693 |
| 26.06.29 | 24,050 | ▲ 1,100 | +4.79% | 23,000 | 24,150 | 22,800 | 156,387 |
| 26.06.26 | 22,950 | ▼ 800 | -3.37% | 23,450 | 23,650 | 22,550 | 304,983 |
| 26.06.25 | 23,750 | ▼ 200 | -0.84% | 24,100 | 24,650 | 23,650 | 194,745 |
| 26.06.24 | 23,950 | ▲ 100 | +0.42% | 23,800 | 24,200 | 23,300 | 231,873 |
| 26.06.23 | 23,850 | ▼ 1,150 | -4.60% | 24,850 | 25,250 | 23,800 | 216,986 |
| 26.06.22 | 25,000 | ▼ 500 | -1.96% | 25,250 | 25,800 | 25,000 | 173,794 |
| 26.06.19 | 25,500 | ▼ 1,000 | -3.77% | 26,450 | 26,450 | 25,100 | 374,011 |
| 26.06.18 | 26,500 | ▼ 500 | -1.85% | 26,800 | 26,850 | 25,900 | 292,020 |
| 26.06.17 | 27,000 | ▲ 150 | +0.56% | 26,850 | 27,350 | 26,150 | 233,232 |