조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 23,600 | ▼ 50 | -0.21% | 23,700 | 24,050 | 23,450 | 140,039 |
| 26.08.11 | 23,650 | ▼ 400 | -1.66% | 23,900 | 24,150 | 23,500 | 117,252 |
| 26.08.10 | 24,050 | ▲ 350 | +1.48% | 23,750 | 24,050 | 23,250 | 107,086 |
| 26.08.07 | 23,700 | ▲ 250 | +1.07% | 23,350 | 23,800 | 23,050 | 130,902 |
| 26.08.06 | 23,450 | ▲ 600 | +2.63% | 22,600 | 23,550 | 22,600 | 148,692 |
| 26.08.05 | 22,850 | ▲ 200 | +0.88% | 22,800 | 23,350 | 22,650 | 168,659 |
| 26.08.04 | 22,650 | ▲ 250 | +1.12% | 22,300 | 22,950 | 22,250 | 119,146 |
| 26.08.03 | 22,400 | ▼ 200 | -0.88% | 22,150 | 22,750 | 22,050 | 103,820 |
| 26.07.31 | 22,600 | ▲ 550 | +2.49% | 22,450 | 22,800 | 22,250 | 120,177 |
| 26.07.30 | 22,050 | ▲ 400 | +1.85% | 21,150 | 22,900 | 21,150 | 225,430 |
| 26.07.29 | 21,650 | ▼ 1,000 | -4.42% | 22,750 | 23,150 | 21,250 | 226,709 |
| 26.07.28 | 22,650 | ▼ 800 | -3.41% | 23,050 | 23,450 | 22,400 | 113,301 |
| 26.07.27 | 23,450 | - 0 | 0.00% | 23,800 | 24,000 | 23,300 | 71,991 |
| 26.07.24 | 23,450 | ▲ 100 | +0.43% | 23,000 | 23,900 | 23,000 | 124,286 |
| 26.07.23 | 23,350 | ▲ 1,050 | +4.71% | 22,400 | 23,500 | 22,250 | 152,090 |
| 26.07.22 | 22,300 | ▲ 100 | +0.45% | 22,600 | 23,000 | 22,300 | 129,024 |
| 26.07.21 | 22,200 | ▼ 50 | -0.22% | 22,100 | 22,500 | 21,750 | 148,829 |
| 26.07.20 | 22,250 | ▼ 550 | -2.41% | 22,800 | 22,950 | 22,050 | 147,096 |
| 26.07.16 | 22,800 | ▲ 100 | +0.44% | 22,650 | 23,150 | 22,550 | 151,769 |
| 26.07.15 | 22,700 | ▼ 350 | -1.52% | 23,150 | 23,750 | 22,600 | 230,081 |