조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 24,050 | - 0 | 0.00% | 24,000 | 24,400 | 23,250 | 597 |
| 26.08.18 | 24,050 | ▲ 250 | +1.05% | 23,750 | 24,550 | 22,750 | 1,267 |
| 26.08.14 | 23,800 | ▲ 600 | +2.59% | 23,750 | 23,950 | 22,700 | 719 |
| 26.08.13 | 23,200 | ▲ 500 | +2.20% | 22,700 | 23,450 | 22,550 | 1,284 |
| 26.08.12 | 22,700 | - 0 | 0.00% | 22,650 | 23,500 | 22,100 | 996 |
| 26.08.11 | 22,700 | ▲ 450 | +2.02% | 22,300 | 22,750 | 21,850 | 2,487 |
| 26.08.10 | 22,250 | ▲ 450 | +2.06% | 22,200 | 22,800 | 21,850 | 1,685 |
| 26.08.07 | 21,800 | ▼ 500 | -2.24% | 22,450 | 22,450 | 21,800 | 953 |
| 26.08.06 | 22,300 | ▼ 100 | -0.45% | 22,400 | 22,400 | 22,200 | 64 |
| 26.08.05 | 22,400 | ▲ 400 | +1.82% | 22,100 | 22,850 | 22,100 | 203 |
| 26.08.04 | 22,000 | - 0 | 0.00% | 22,800 | 22,800 | 21,900 | 179 |
| 26.08.03 | 22,000 | ▲ 150 | +0.69% | 22,500 | 22,500 | 21,750 | 124 |
| 26.07.31 | 21,850 | ▲ 250 | +1.16% | 21,700 | 22,550 | 21,000 | 334 |
| 26.07.30 | 21,600 | ▲ 200 | +0.93% | 20,500 | 23,150 | 20,500 | 882 |
| 26.07.29 | 21,400 | ▼ 750 | -3.39% | 23,900 | 23,900 | 21,250 | 836 |
| 26.07.28 | 22,150 | ▼ 450 | -1.99% | 24,000 | 24,000 | 21,800 | 232 |
| 26.07.27 | 22,600 | ▼ 50 | -0.22% | 22,650 | 22,950 | 22,450 | 212 |
| 26.07.24 | 22,650 | ▼ 50 | -0.22% | 22,700 | 22,700 | 22,350 | 305 |
| 26.07.23 | 22,700 | ▲ 300 | +1.34% | 25,000 | 25,000 | 22,400 | 166 |
| 26.07.22 | 22,400 | ▲ 200 | +0.90% | 22,200 | 24,500 | 22,050 | 281 |